Coinranking
sUSD Synthetix Historical Data
SUSD
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 2023 | $0.996 | -0.05% | ||
| Aug 12, 2023 | $0.997 | -0.54% | ||
| Aug 11, 2023 | $1 | -63.21% | ||
| Aug 9, 2023 | $1.18 | +18.57% | ||
| Aug 8, 2023 | $0.991 | -0.86% | ||
| Aug 7, 2023 | $1 | +0.40% | ||
| Aug 6, 2023 | $0.996 | -0.51% | ||
| Aug 5, 2023 | $1 | -0.61% | ||
| Aug 4, 2023 | $1.01 | -10.47% | ||
| Aug 3, 2023 | $1.12 | +12.54% | ||
| Aug 2, 2023 | $0.999 | +0.11% | ||
| Aug 1, 2023 | $0.998 | -0.29% | ||
| Jul 31, 2023 | $1 | +0.10% | ||
| Jul 30, 2023 | $1 | -0.16% | ||
| Jul 29, 2023 | $1 | +0.22% | ||
| Jul 28, 2023 | $0.999 | -0.16% | ||
| Jul 27, 2023 | $1 | -4.04% | ||
| Jul 26, 2023 | $1.02 | +2.09% | ||
| Jul 25, 2023 | $1 | +0.15% | ||
| Jul 24, 2023 | $0.999 | +0.00% | ||
| Jul 23, 2023 | $0.999 | -0.31% | ||
| Jul 22, 2023 | $1 | +0.22% | ||
| Jul 21, 2023 | $1 | +0.00% | ||
| Jul 20, 2023 | $1 | +0.01% | ||
| Jul 19, 2023 | $1 | +0.02% | ||
| Jul 18, 2023 | $0.998 | -0.21% | ||
| Jul 17, 2023 | $1 | -0.24% | ||
| Jul 16, 2023 | $1 | +0.16% | ||
| Jul 15, 2023 | $1 | +0.00% | ||
| Jul 14, 2023 | $1 | +0.15% | ||
| Jul 13, 2023 | $0.999 | -0.16% | ||
| Jul 12, 2023 | $1 | -0.03% | ||
| Jul 11, 2023 | $1 | +0.05% | ||
| Jul 10, 2023 | $1 | -0.06% | ||
| Jul 9, 2023 | $1 | +0.18% | ||
| Jul 8, 2023 | $0.999 | +0.39% | ||
| Jul 7, 2023 | $0.993 | -0.88% | ||
| Jul 6, 2023 | $1 | +0.19% | ||
| Jul 5, 2023 | $1 | -0.21% | ||
| Jul 4, 2023 | $1 | +0.35% | ||
| Jul 3, 2023 | $0.999 | -0.06% | ||
| Jul 2, 2023 | $1 | +0.06% | ||
| Jul 1, 2023 | $0.999 | -0.06% | ||
| Jun 30, 2023 | $0.995 | -0.54% | ||
| Jun 29, 2023 | $1 | -0.05% | ||
| Jun 28, 2023 | $1 | +0.06% | ||
| Jun 27, 2023 | $0.996 | -0.30% | ||
| Jun 26, 2023 | $1 | -0.13% | ||
| Jun 25, 2023 | $1 | +1.11% | ||
| Jun 24, 2023 | $1 | +0.05% | ||