sUSD Synthetix Historical Data

SUSD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 4.15
+0.58%
$ 234.61 million $ 96,086
Jun 21, 9 AM $ 4.12
+0.86%
$ 233.34 million $ 93,705
Jun 21, 8 AM $ 4.09
-1.28%
$ 231.36 million $ 94,493
Jun 21, 7 AM $ 4.15
+0.41%
$ 234.69 million $ 84,469
Jun 21, 6 AM $ 4.13
-0.12%
$ 233.73 million $ 104,245
Jun 21, 5 AM $ 4.14
+1.25%
$ 234.01 million $ 113,299
Jun 21, 4 AM $ 4.08
-0.22%
$ 231.12 million $ 119,359
Jun 21, 3 AM $ 4.09
+0.01%
$ 231.64 million $ 119,625
Jun 21, 2 AM $ 4.09
+0.03%
$ 231.62 million $ 119,618
Jun 21, 1 AM $ 4.09
+0.08%
$ 231.54 million $ 119,578
Jun 21, 12 AM $ 4.09
-4.64%
$ 231.35 million $ 117,347
Jun 20, 11 PM $ 4.27
-0.05%
$ 241.58 million $ 69,160
Jun 20, 10 PM $ 4.27
-0.06%
$ 241.54 million $ 88,591
Jun 20, 9 PM $ 4.27
-0.02%
$ 241.69 million $ 101,391
Jun 20, 8 PM $ 4.27
+0.19%
$ 241.73 million $ 112,895
Jun 20, 7 PM $ 4.26
-0.54%
$ 241.27 million $ 113,565
Jun 20, 6 PM $ 4.29
+1.30%
$ 242.58 million $ 114,181
Jun 20, 5 PM $ 4.23
-1.01%
$ 239.47 million $ 116,541
Jun 20, 4 PM $ 4.28
+0.66%
$ 241.91 million $ 139,112
Jun 20, 3 PM $ 4.25
-0.36%
$ 240.31 million $ 158,596
Jun 20, 2 PM $ 4.26
-0.08%
$ 241.17 million $ 165,995
Jun 20, 1 PM $ 4.27
+1.49%
$ 241.36 million $ 174,307
Jun 20, 12 PM $ 4.2
+0.72%
$ 237.82 million $ 193,528
Jun 20, 11 AM $ 4.17
+0.02%
$ 236.12 million $ 299,960
Jun 20, 10 AM $ 4.17
-0.01%
$ 236.08 million $ 307,178
Jun 20, 9 AM $ 4.17
+0.36%
$ 236.1 million $ 308,473
Jun 20, 8 AM $ 4.16
+0.16%
$ 235.25 million $ 308,806
Jun 20, 7 AM $ 4.15
-4.07%
$ 234.87 million $ 310,275
Jun 20, 6 AM $ 4.33
+1.32%
$ 244.84 million $ 293,021
Jun 20, 5 AM $ 4.27
-0.50%
$ 241.66 million $ 276,624
Jun 20, 4 AM $ 4.29
-0.01%
$ 242.87 million $ 279,699
Jun 20, 3 AM $ 4.29
-0.07%
$ 242.89 million $ 279,709
Jun 20, 2 AM $ 4.3
+0.03%
$ 243.06 million $ 285,121
Jun 20, 1 AM $ 4.29
+0.01%
$ 243 million $ 285,051
Jun 20, 12 AM $ 4.29
+0.76%
$ 242.97 million $ 285,032
Jun 19, 11 PM $ 4.26
-2.95%
$ 241.15 million $ 281,966
Jun 19, 10 PM $ 4.39
-1.79%
$ 248.48 million $ 259,609
Jun 19, 9 PM $ 4.47
+0.52%
$ 253.02 million $ 245,616
Jun 19, 8 PM $ 4.45
-0.36%
$ 251.72 million $ 235,882
Jun 19, 7 PM $ 4.46
-0.18%
$ 252.62 million $ 246,644
Jun 19, 6 PM $ 4.47
-0.62%
$ 253.08 million $ 244,643
Jun 19, 5 PM $ 4.5
+0.95%
$ 254.65 million $ 246,351
Jun 19, 4 PM $ 4.46
-1.21%
$ 252.26 million $ 248,168
Jun 19, 3 PM $ 4.51
-2.47%
$ 255.36 million $ 233,519
Jun 19, 2 PM $ 4.63
-0.72%
$ 261.83 million $ 230,779
Jun 19, 1 PM $ 4.62
-2.21%
$ 261.5 million $ 223,592
Jun 19, 12 PM $ 4.73
-8.37%
$ 267.4 million $ 216,865
Jun 19, 11 AM $ 5.16
-0.74%
$ 291.84 million $ 106,861
Jun 19, 10 AM $ 5.2
-0.20%
$ 294.04 million $ 100,621
Jun 19, 9 AM $ 5.21
+0.06%
$ 275.71 million $ 127,516