sUSD Synthetix Historical Data

SUSD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.857
+0.25%
$ 45.17 million $ 117,115
Mar 5, 2 PM $ 0.855
+0.29%
$ 45.05 million $ 138,478
Mar 5, 1 PM $ 0.853
-0.23%
$ 44.92 million $ 138,713
Mar 5, 12 PM $ 0.855
-0.79%
$ 45.02 million $ 138,509
Mar 5, 11 AM $ 0.861
+0.37%
$ 45.37 million $ 128,375
Mar 5, 10 AM $ 0.858
+0.67%
$ 45.2 million $ 129,455
Mar 5, 9 AM $ 0.851
+3.08%
$ 44.83 million $ 137,282
Mar 5, 8 AM $ 0.826
-0.54%
$ 43.49 million $ 143,984
Mar 5, 7 AM $ 0.83
-0.21%
$ 43.74 million $ 148,211
Mar 5, 6 AM $ 0.832
+0.69%
$ 43.83 million $ 148,173
Mar 5, 5 AM $ 0.826
-1.07%
$ 43.53 million $ 146,392
Mar 5, 4 AM $ 0.835
-0.29%
$ 44 million $ 192,499
Mar 5, 3 AM $ 0.838
+0.56%
$ 44.13 million $ 192,236
Mar 5, 2 AM $ 0.833
+0.06%
$ 43.88 million $ 210,686
Mar 5, 1 AM $ 0.831
+0.35%
$ 43.78 million $ 210,994
Mar 5, 12 AM $ 0.828
+1.24%
$ 43.6 million $ 212,014
Mar 4, 11 PM $ 0.818
-0.61%
$ 43.1 million $ 212,372
Mar 4, 10 PM $ 0.823
-0.27%
$ 43.33 million $ 211,979
Mar 4, 9 PM $ 0.825
-0.58%
$ 43.48 million $ 210,904
Mar 4, 8 PM $ 0.83
+0.69%
$ 43.73 million $ 204,951
Mar 4, 7 PM $ 0.824
-1.32%
$ 43.4 million $ 204,573
Mar 4, 6 PM $ 0.835
-0.79%
$ 43.98 million $ 202,002
Mar 4, 5 PM $ 0.842
-0.02%
$ 44.33 million $ 194,735
Mar 4, 4 PM $ 0.844
+0.05%
$ -- $ 194,561
Mar 4, 1 PM $ 0.858
-0.07%
$ 45.18 million $ 154,815
Mar 4, 12 PM $ 0.858
-0.01%
$ 45.21 million $ 157,250
Mar 4, 11 AM $ 0.857
+0.82%
$ 45.14 million $ 139,420
Mar 4, 9 AM $ 0.849
+2.93%
$ 44.72 million $ 132,130
Mar 4, 8 AM $ 0.825
-1.18%
$ 43.45 million $ 122,248
Mar 4, 7 AM $ 0.834
-0.31%
$ 43.96 million $ 109,933
Mar 4, 6 AM $ 0.837
+3.11%
$ 44.11 million $ 107,916
Mar 4, 5 AM $ 0.812
-0.09%
$ 42.78 million $ 96,746
Mar 4, 4 AM $ 0.813
-2.34%
$ 42.82 million $ 97,100
Mar 4, 3 AM $ 0.832
+2.74%
$ 43.84 million $ 95,578
Mar 4, 2 AM $ 0.81
-1.62%
$ 42.68 million $ 102,295
Mar 4, 1 AM $ 0.823
-0.39%
$ 43.38 million $ 109,066
Mar 4, 12 AM $ 0.827
+1.86%
$ 43.55 million $ 107,963
Mar 3, 11 PM $ 0.811
-0.20%
$ 42.75 million $ 113,005
Mar 3, 10 PM $ 0.813
-0.24%
$ 42.84 million $ 118,869
Mar 3, 9 PM $ 0.815
+0.11%
$ 42.94 million $ 127,191
Mar 3, 8 PM $ 0.814
-1.71%
$ 42.89 million $ 127,037
Mar 3, 7 PM $ 0.828
-0.32%
$ 43.64 million $ 131,017
Mar 3, 6 PM $ 0.831
-0.07%
$ 43.78 million $ 133,373
Mar 3, 5 PM $ 0.832
+1.87%
$ 43.81 million $ 134,779
Mar 3, 4 PM $ 0.816
+0.28%
$ 43.01 million $ 142,787
Mar 3, 3 PM $ 0.814
-1.62%
$ 42.89 million $ 138,915
Mar 3, 2 PM $ 0.828
+1.61%
$ 43.63 million $ 145,953
Mar 3, 1 PM $ 0.814
-1.68%
$ 42.9 million $ 144,353
Mar 3, 12 PM $ 0.828
+0.19%
$ 43.64 million $ 141,420
Mar 3, 11 AM $ 0.827
+1.77%
$ 43.55 million $ 140,125