Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 7 AM $0.459
+0.00%
$22.65 million $23,307
Aug 22, 6 AM $0.459
+0.00%
$22.65 million $23,716
Aug 22, 5 AM $0.459
+0.00%
$22.65 million $24,090
Aug 22, 4 AM $0.459
+0.00%
$22.65 million $24,452
Aug 22, 3 AM $0.459
+0.00%
$22.65 million $24,776
Aug 22, 2 AM $0.459
+0.00%
$22.65 million $25,247
Aug 22, 1 AM $0.459
+0.00%
$22.65 million $25,645
Aug 22, 12 AM $0.459
+0.00%
$22.65 million $25,937
Aug 21, 11 PM $0.459
+0.00%
$22.65 million $26,319
Aug 21, 10 PM $0.459
+0.00%
$22.65 million $26,634
Aug 21, 9 PM $0.459
+0.00%
$22.65 million $26,966
Aug 21, 8 PM $0.459
+0.00%
$22.65 million $27,374
Aug 21, 7 PM $0.459
+0.00%
$22.65 million $27,755
Aug 21, 6 PM $0.459
+0.00%
$22.65 million $28,088
Aug 21, 5 PM $0.459
+0.00%
$22.65 million $28,448
Aug 21, 4 PM $0.459
+0.00%
$22.65 million $28,837
Aug 21, 3 PM $0.459
+0.00%
$22.65 million $29,226
Aug 21, 2 PM $0.459
-2.40%
$22.65 million $29,560
Aug 21, 1 PM $0.471
+0.00%
$23.21 million $29,255
Aug 21, 12 PM $0.471
+0.00%
$23.21 million $28,965
Aug 21, 11 AM $0.471
+0.00%
$23.21 million $29,253
Aug 21, 10 AM $0.471
+0.00%
$23.21 million $29,093
Aug 21, 9 AM $0.471
+0.00%
$23.21 million $28,965
Aug 21, 8 AM $0.471
+0.00%
$23.21 million $29,100
Aug 21, 7 AM $0.471
+0.00%
$23.21 million $29,378
Aug 21, 6 AM $0.471
+0.00%
$23.21 million $29,128
Aug 21, 5 AM $0.471
+0.00%
$23.21 million $28,775
Aug 21, 4 AM $0.471
+0.00%
$23.21 million $28,529
Aug 21, 3 AM $0.471
+0.00%
$23.21 million $32,232
Aug 21, 2 AM $0.471
+0.00%
$23.21 million $36,016
Aug 21, 1 AM $0.471
+0.00%
$23.21 million $39,134
Aug 21, 12 AM $0.471
+0.00%
$23.21 million $38,936
Aug 20, 11 PM $0.471
+0.00%
$23.21 million $38,641
Aug 20, 10 PM $0.471
+0.00%
$23.21 million $38,372
Aug 20, 9 PM $0.471
+0.00%
$23.21 million $38,072
Aug 20, 8 PM $0.471
+0.00%
$23.21 million $37,760
Aug 20, 7 PM $0.471
+0.00%
$23.21 million $37,487
Aug 20, 6 PM $0.471
+0.00%
$23.21 million $37,217
Aug 20, 5 PM $0.471
+0.00%
$23.21 million $36,914
Aug 20, 4 PM $0.471
-0.92%
$23.21 million $36,599
Aug 20, 3 PM $0.475
-0.31%
$23.42 million $36,296
Aug 20, 2 PM $0.476
+0.00%
$23.5 million $36,066
Aug 20, 1 PM $0.476
+0.00%
$23.5 million $36,095
Aug 20, 12 PM $0.477
+0.00%
$23.5 million $36,100
Aug 20, 11 AM $0.477
-3.85%
$23.5 million $35,451
Aug 20, 10 AM $0.496
+0.00%
$24.44 million $35,292
Aug 20, 9 AM $0.496
+0.00%
$24.44 million $35,184
Aug 20, 8 AM $0.496
+0.00%
$24.44 million $34,691
Aug 20, 7 AM $0.496
-0.22%
$24.44 million $34,220
Aug 20, 6 AM $0.497
+0.00%
$24.49 million $34,218