Coinranking
sUSD Synthetix Historical Data
SUSD
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 2023 | $1 | +0.19% | ||
| Jun 22, 2023 | $0.998 | -0.27% | ||
| Jun 21, 2023 | $1 | +0.73% | ||
| Jun 20, 2023 | $0.993 | -0.49% | ||
| Jun 19, 2023 | $0.998 | -0.25% | ||
| Jun 18, 2023 | $1 | +0.10% | ||
| Jun 17, 2023 | $1 | -0.63% | ||
| Jun 16, 2023 | $1.01 | +0.64% | ||
| Jun 15, 2023 | $1 | +0.02% | ||
| Jun 14, 2023 | $1 | +0.05% | ||
| Jun 13, 2023 | $0.999 | -0.02% | ||
| Jun 12, 2023 | $0.999 | -0.12% | ||
| Jun 11, 2023 | $1 | -0.03% | ||
| Jun 10, 2023 | $1 | +0.04% | ||
| Jun 9, 2023 | $1 | -0.08% | ||
| Jun 8, 2023 | $1 | +0.11% | ||
| Jun 7, 2023 | $1 | +0.03% | ||
| Jun 6, 2023 | $1 | +0.13% | ||
| Jun 5, 2023 | $0.998 | -0.04% | ||
| Jun 4, 2023 | $0.999 | -0.22% | ||
| Jun 3, 2023 | $1 | +0.05% | ||
| Jun 2, 2023 | $1 | +0.02% | ||
| Jun 1, 2023 | $1 | +0.45% | ||
| May 31, 2023 | $0.995 | -0.10% | ||
| May 30, 2023 | $0.966 | -3.52% | ||
| May 29, 2023 | $1 | -0.53% | ||
| May 28, 2023 | $1 | -0.31% | ||
| May 27, 2023 | $1.01 | +0.17% | ||
| May 26, 2023 | $1.01 | +0.53% | ||
| May 25, 2023 | $1 | -0.66% | ||
| May 24, 2023 | $1.01 | +0.77% | ||
| May 23, 2023 | $1 | -0.04% | ||
| May 22, 2023 | $1 | -0.65% | ||
| May 21, 2023 | $1.01 | +0.81% | ||
| May 20, 2023 | $1 | +1.17% | ||
| May 19, 2023 | $0.99 | -1.21% | ||
| May 18, 2023 | $1 | +0.00% | ||
| May 17, 2023 | $1 | +1.39% | ||
| May 16, 2023 | $0.988 | -0.92% | ||
| May 15, 2023 | $1.01 | -2.66% | ||
| May 14, 2023 | $1.04 | +1.22% | ||
| May 13, 2023 | $1.04 | +1.57% | ||
| May 12, 2023 | $1.03 | +2.24% | ||
| May 11, 2023 | $1 | -0.02% | ||
| May 10, 2023 | $1 | +0.62% | ||
| May 9, 2023 | $0.996 | -0.32% | ||
| May 8, 2023 | $0.999 | -0.41% | ||
| May 7, 2023 | $1 | +0.32% | ||
| May 6, 2023 | $0.999 | +0.07% | ||
| May 5, 2023 | $0.998 | -0.22% | ||