sUSD Synthetix Historical Data

SUSD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.827
+1.77%
$ 43.55 million $ 140,125
Mar 3, 10 AM $ 0.812
-0.01%
$ 42.78 million $ 131,685
Mar 3, 9 AM $ 0.812
-2.90%
$ 42.79 million $ 130,703
Mar 3, 8 AM $ 0.836
+3.13%
$ 44.06 million $ 127,448
Mar 3, 7 AM $ 0.811
-2.08%
$ 42.73 million $ 142,938
Mar 3, 6 AM $ 0.828
-0.32%
$ 43.63 million $ 143,411
Mar 3, 5 AM $ 0.831
-0.08%
$ 43.78 million $ 143,649
Mar 3, 4 AM $ 0.832
+1.84%
$ 43.81 million $ 180,350
Mar 3, 3 AM $ 0.816
-1.23%
$ 43.01 million $ 179,990
Mar 3, 2 AM $ 0.827
+1.29%
$ 43.55 million $ 189,033
Mar 3, 1 AM $ 0.816
-1.70%
$ 42.99 million $ 188,888
Mar 3, 12 AM $ 0.83
+0.21%
$ 43.74 million $ 190,148
Mar 2, 11 PM $ 0.828
+1.24%
$ 43.65 million $ 182,717
Mar 2, 10 PM $ 0.818
-2.09%
$ 43.11 million $ 176,261
Mar 2, 9 PM $ 0.836
-0.04%
$ 44.03 million $ 177,346
Mar 2, 8 PM $ 0.836
+0.10%
$ 44.05 million $ 175,758
Mar 2, 7 PM $ 0.835
+1.91%
$ 44.01 million $ 178,696
Mar 2, 6 PM $ 0.82
-0.96%
$ 43.18 million $ 174,387
Mar 2, 5 PM $ 0.828
+2.52%
$ 43.6 million $ 174,312
Mar 2, 4 PM $ 0.807
-1.25%
$ 42.53 million $ 128,159
Mar 2, 3 PM $ 0.818
+1.40%
$ 43.07 million $ 122,900
Mar 2, 2 PM $ 0.806
-0.12%
$ 42.48 million $ 109,392
Mar 2, 1 PM $ 0.81
-1.98%
$ 42.65 million $ 42,385
Mar 2, 12 PM $ 0.826
-0.49%
$ 43.51 million $ 107,886
Mar 2, 11 AM $ 0.83
+1.01%
$ 43.73 million $ 106,911
Mar 2, 10 AM $ 0.822
-2.12%
$ 43.29 million $ 105,216
Mar 2, 9 AM $ 0.827
+0.20%
$ 43.59 million $ 104,432
Mar 2, 8 AM $ 0.825
+1.34%
$ 43.49 million $ 108,862
Mar 2, 7 AM $ 0.815
+0.07%
$ 42.92 million $ 107,997
Mar 2, 6 AM $ 0.814
+0.12%
$ 42.88 million $ 172,363
Mar 2, 5 AM $ 0.813
-2.67%
$ 42.83 million $ 172,519
Mar 2, 4 AM $ 0.835
+0.85%
$ 44.01 million $ 172,351
Mar 2, 3 AM $ 0.827
-0.10%
$ 43.59 million $ 176,567
Mar 2, 2 AM $ 0.828
-0.29%
$ 43.63 million $ 182,944
Mar 2, 1 AM $ 0.831
+3.71%
$ 43.76 million $ 180,558
Mar 2, 12 AM $ 0.801
-0.37%
$ 42.19 million $ 176,165
Mar 1, 11 PM $ 0.804
-2.81%
$ 42.35 million $ 177,168
Mar 1, 10 PM $ 0.827
+2.13%
$ 43.57 million $ 175,303
Mar 1, 9 PM $ 0.81
-1.06%
$ 42.66 million $ 174,414
Mar 1, 8 PM $ 0.818
-0.15%
$ 43.12 million $ 174,198
Mar 1, 7 PM $ 0.82
-1.07%
$ 43.18 million $ 167,997
Mar 1, 6 PM $ 0.829
+2.67%
$ 43.65 million $ 164,179
Mar 1, 5 PM $ 0.807
-0.50%
$ 42.52 million $ 163,836
Mar 1, 4 PM $ 0.811
-1.08%
$ 42.73 million $ 158,293
Mar 1, 3 PM $ 0.82
-2.73%
$ 43.2 million $ 160,435
Mar 1, 2 PM $ 0.843
+2.19%
$ 44.41 million $ 163,658
Mar 1, 1 PM $ 0.825
+1.61%
$ 43.46 million $ 166,131
Mar 1, 12 PM $ 0.812
-0.02%
$ 42.77 million $ 161,284
Mar 1, 11 AM $ 0.812
-0.71%
$ 42.79 million $ 165,035
Mar 1, 10 AM $ 0.818
-1.20%
$ 43.09 million $ 198,283