sUSD Synthetix Historical Data

SUSD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 5.21
+0.06%
$ 275.71 million $ 127,516
Jun 19, 8 AM $ 5.2
+0.80%
$ 275.53 million $ 127,481
Jun 19, 7 AM $ 5.16
-0.31%
$ 273.34 million $ 125,536
Jun 19, 6 AM $ 5.18
-0.12%
$ 274.18 million $ 171,000
Jun 19, 5 AM $ 5.18
+1.76%
$ 274.52 million $ 178,595
Jun 19, 4 AM $ 5.1
+0.17%
$ 269.78 million $ 176,477
Jun 19, 3 AM $ 5.09
-0.21%
$ 269.31 million $ 177,601
Jun 19, 2 AM $ 5.1
+1.09%
$ 269.88 million $ 188,109
Jun 19, 1 AM $ 5.04
+0.14%
$ 266.95 million $ 186,224
Jun 19, 12 AM $ 5.03
-0.13%
$ 266.57 million $ 186,852
Jun 18, 11 PM $ 5.04
+0.07%
$ 266.93 million $ 190,057
Jun 18, 10 PM $ 5.04
-0.69%
$ 266.75 million $ 190,998
Jun 18, 9 PM $ 5.07
+0.08%
$ 268.61 million $ 194,447
Jun 18, 8 PM $ 5.07
-2.95%
$ 268.39 million $ 196,118
Jun 18, 7 PM $ 5.22
-0.05%
$ 276.57 million $ 183,889
Jun 18, 6 PM $ 5.23
-0.08%
$ 276.71 million $ 187,532
Jun 18, 5 PM $ 5.23
-1.46%
$ 276.96 million $ 184,873
Jun 18, 4 PM $ 5.31
+5.03%
$ 281.1 million $ 180,757
Jun 18, 3 PM $ 5.06
+0.18%
$ 267.68 million $ 168,470
Jun 18, 2 PM $ 5.05
-0.56%
$ 267.2 million $ 191,830
Jun 18, 1 PM $ 5.07
+5.77%
$ 268.7 million $ 192,896
Jun 18, 12 PM $ 4.8
-0.50%
$ 254.03 million $ 163,551
Jun 18, 11 AM $ 4.82
-0.25%
$ 255.29 million $ 172,031
Jun 18, 10 AM $ 4.83
-0.61%
$ 255.9 million $ 172,451
Jun 18, 9 AM $ 4.86
-1.36%
$ 257.48 million $ 140,742
Jun 18, 8 AM $ 4.93
+0.77%
$ 261.03 million $ 156,554
Jun 18, 7 AM $ 4.89
-3.16%
$ 259.05 million $ 156,623
Jun 18, 6 AM $ 5.05
-2.47%
$ 267.51 million $ 111,992
Jun 18, 5 AM $ 5.17
+1.15%
$ 273.88 million $ 100,205
Jun 18, 4 AM $ 5.11
+0.66%
$ 270.76 million $ 103,336
Jun 18, 3 AM $ 5.08
+0.58%
$ 268.97 million $ 116,957
Jun 18, 2 AM $ 5.03
+0.48%
$ 266.38 million $ 101,608
Jun 18, 1 AM $ 5
-0.06%
$ 264.62 million $ 103,646
Jun 18, 12 AM $ 4.99
+0.33%
$ 264.05 million $ 101,699
Jun 17, 11 PM $ 4.94
-0.12%
$ 261.65 million $ 100,015
Jun 17, 10 PM $ 4.95
+0.74%
$ 261.99 million $ 123,152
Jun 17, 9 PM $ 4.91
+0.84%
$ 260.06 million $ 121,699
Jun 17, 8 PM $ 4.87
+0.02%
$ 257.9 million $ 420,972
Jun 17, 7 PM $ 4.87
-0.93%
$ 257.68 million $ 413,014
Jun 17, 6 PM $ 4.91
+1.36%
$ 260.09 million $ 411,987
Jun 17, 5 PM $ 4.85
+1.33%
$ 256.61 million $ 415,637
Jun 17, 4 PM $ 4.78
+0.34%
$ 253.23 million $ 421,664
Jun 17, 3 PM $ 4.76
+8.78%
$ 252.2 million $ 523,068
Jun 17, 2 PM $ 4.86
+11.16%
$ 257.3 million $ 495,522
Jun 17, 1 PM $ 4.83
+0.88%
$ 255.7 million $ 494,749
Jun 17, 12 PM $ 4.79
+2.04%
$ 253.48 million $ 478,209
Jun 17, 11 AM $ 4.69
+0.41%
$ 248.42 million $ 485,485
Jun 17, 10 AM $ 4.67
+1.23%
$ 247.4 million $ 494,015
Jun 17, 9 AM $ 4.62
-0.37%
$ 244.39 million $ 509,682
Jun 17, 8 AM $ 4.63
-0.42%
$ 245.28 million $ 512,588