sUSD Synthetix Historical Data

SUSD Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 1.32
-0.11%
$ 70.17 million $ 32,371
May 3, 1 AM $ 1.32
-0.44%
$ 70.24 million $ 32,452
May 3, 12 AM $ 1.33
+0.02%
$ 70.53 million $ 30,234
May 2, 11 PM $ 1.32
-0.17%
$ 70.33 million $ 29,422
May 2, 10 PM $ 1.33
-0.63%
$ 70.4 million $ 28,727
May 2, 9 PM $ 1.34
+0.80%
$ 71.26 million $ 27,408
May 2, 8 PM $ 1.34
+0.44%
$ 70.94 million $ 27,704
May 2, 7 PM $ 1.33
+0.31%
$ 70.65 million $ 27,677
May 2, 6 PM $ 1.33
+0.44%
$ 70.39 million $ 27,597
May 2, 5 PM $ 1.32
+0.69%
$ 70.19 million $ 27,461
May 2, 4 PM $ 1.31
+14.43%
$ 69.75 million $ 25,619
May 2, 3 PM $ 1.29
+0.30%
$ 68.66 million $ 22,244
May 2, 2 PM $ 1.29
-0.06%
$ 68.64 million $ 14,234
May 2, 1 PM $ 1.29
+0.52%
$ 68.63 million $ 11,945
May 2, 12 PM $ 1.28
+0.04%
$ 68.18 million $ 9,737
May 2, 11 AM $ 1.28
+0.59%
$ 67.94 million $ 10,117
May 2, 10 AM $ 1.28
+0.38%
$ 67.99 million $ 10,028
May 2, 9 AM $ 1.27
-0.68%
$ 67.63 million $ 10,055
May 2, 8 AM $ 1.27
-0.89%
$ 67.71 million $ 1,902
May 2, 7 AM $ 1.29
+0.17%
$ 68.28 million $ 1,908
May 2, 6 AM $ 1.28
-0.27%
$ 68.18 million $ 3,124
May 2, 5 AM $ 1.29
+0.15%
$ 68.34 million $ 5,633
May 2, 4 AM $ 1.29
+0.23%
$ 68.28 million $ 6,623
May 2, 3 AM $ 1.29
-0.01%
$ 68.26 million $ 7,677
May 2, 2 AM $ 1.29
+0.01%
$ 68.31 million $ 7,691
May 2, 1 AM $ 1.29
+0.08%
$ 68.31 million $ 7,695
May 2, 12 AM $ 1.28
-0.44%
$ 68.11 million $ 7,191
May 1, 11 PM $ 1.29
+0.39%
$ 68.43 million $ 7,209
May 1, 10 PM $ 1.29
-0.42%
$ 68.29 million $ 12,584
May 1, 9 PM $ 1.29
+0.18%
$ 68.41 million $ 12,833
May 1, 8 PM $ 1.28
+0.03%
$ 67.92 million $ 13,091
May 1, 7 PM $ 1.27
-0.54%
$ 67.62 million $ 12,748
May 1, 6 PM $ 1.28
+0.23%
$ 67.99 million $ 12,765
May 1, 5 PM $ 1.28
+0.11%
$ 68.01 million $ 12,738
May 1, 4 PM $ 1.28
-0.38%
$ 67.72 million $ 12,773
May 1, 3 PM $ 1.28
+0.01%
$ 67.89 million $ 14,503
May 1, 2 PM $ 1.27
+0.83%
$ 67.48 million $ 15,770
May 1, 1 PM $ 1.26
-0.79%
$ 66.93 million $ 15,545
May 1, 12 PM $ 1.27
+0.23%
$ 67.46 million $ 14,883
May 1, 11 AM $ 1.27
-0.15%
$ 67.31 million $ 14,494
May 1, 10 AM $ 1.27
+0.03%
$ 67.35 million $ 14,516
May 1, 9 AM $ 1.27
+0.12%
$ 67.28 million $ 14,499
May 1, 8 AM $ 1.27
+0.00%
$ 67.2 million $ 14,472
May 1, 7 AM $ 1.27
-0.08%
$ 67.38 million $ 14,477
May 1, 6 AM $ 1.27
+0.38%
$ 67.4 million $ 14,522
May 1, 5 AM $ 1.26
-0.36%
$ 66.8 million $ 13,946
May 1, 4 AM $ 1.26
+0.09%
$ 67.08 million $ 12,511
May 1, 3 AM $ 1.27
-0.67%
$ 67.11 million $ 12,507
May 1, 2 AM $ 1.28
-0.16%
$ 67.67 million $ 11,578
May 1, 1 AM $ 1.28
-0.57%
$ 67.93 million $ 11,928