Coinranking
sUSD Synthetix Historical Data
SUSD
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 5, 2023 | $0.998 | -0.22% | ||
| May 4, 2023 | $1 | -0.33% | ||
| May 3, 2023 | $1 | -0.99% | ||
| May 2, 2023 | $1.01 | +1.51% | ||
| May 1, 2023 | $1 | -0.39% | ||
| Apr 30, 2023 | $0.997 | -0.97% | ||
| Apr 29, 2023 | $1 | +0.81% | ||
| Apr 28, 2023 | $0.993 | -0.90% | ||
| Apr 27, 2023 | $1 | +0.07% | ||
| Apr 26, 2023 | $1 | +0.04% | ||
| Apr 25, 2023 | $1 | -0.20% | ||
| Apr 24, 2023 | $1 | -1.19% | ||
| Apr 23, 2023 | $1.02 | +2.28% | ||
| Apr 22, 2023 | $1 | +0.19% | ||
| Apr 21, 2023 | $1 | -0.50% | ||
| Apr 20, 2023 | $1.01 | -0.83% | ||
| Apr 19, 2023 | $1.02 | +1.70% | ||
| Apr 18, 2023 | $0.999 | -1.19% | ||
| Apr 17, 2023 | $1.01 | +1.05% | ||
| Apr 16, 2023 | $1 | +0.49% | ||
| Apr 15, 2023 | $0.995 | -0.82% | ||
| Apr 14, 2023 | $1 | +0.11% | ||
| Apr 13, 2023 | $1 | +0.13% | ||
| Apr 12, 2023 | $1 | +0.11% | ||
| Apr 11, 2023 | $1 | -0.29% | ||
| Apr 10, 2023 | $1 | -0.72% | ||
| Apr 9, 2023 | $1.01 | +0.92% | ||
| Apr 8, 2023 | $1 | -0.20% | ||
| Apr 7, 2023 | $1 | +0.00% | ||
| Apr 6, 2023 | $1 | +0.22% | ||
| Apr 5, 2023 | $1 | -0.22% | ||
| Apr 4, 2023 | $1 | +0.19% | ||
| Apr 3, 2023 | $1 | -0.14% | ||
| Apr 2, 2023 | $1 | -0.13% | ||
| Apr 1, 2023 | $1 | +0.07% | ||
| Mar 31, 2023 | $1 | +0.09% | ||
| Mar 30, 2023 | $1 | -0.19% | ||
| Mar 29, 2023 | $1 | +0.43% | ||
| Mar 28, 2023 | $1 | -0.28% | ||
| Mar 27, 2023 | $1 | -0.04% | ||
| Mar 26, 2023 | $1 | -0.05% | ||
| Mar 25, 2023 | $1 | +0.03% | ||
| Mar 24, 2023 | $1 | +0.00% | ||
| Mar 23, 2023 | $1 | -0.02% | ||
| Mar 22, 2023 | $1 | +0.25% | ||
| Mar 21, 2023 | $1 | -0.61% | ||
| Mar 20, 2023 | $1.01 | +0.08% | ||
| Mar 19, 2023 | $1.01 | +0.31% | ||
| Mar 18, 2023 | $1.01 | +0.68% | ||
| Mar 17, 2023 | $1.01 | +0.10% | ||