Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 5 AM $0.515
+0.00%
$25.42 million $23,118
Aug 18, 4 AM $0.515
+0.00%
$25.42 million $23,189
Aug 18, 3 AM $0.515
+0.00%
$25.42 million $23,197
Aug 18, 2 AM $0.515
+0.00%
$25.42 million $23,211
Aug 18, 1 AM $0.515
+0.00%
$25.42 million $23,217
Aug 18, 12 AM $0.515
-1.21%
$25.42 million $23,067
Aug 17, 11 PM $0.522
+0.00%
$25.73 million $23,010
Aug 17, 10 PM $0.522
+0.00%
$25.73 million $22,988
Aug 17, 9 PM $0.522
+0.00%
$25.73 million $22,942
Aug 17, 8 PM $0.522
+0.00%
$25.73 million $22,951
Aug 17, 7 PM $0.522
+0.00%
$25.73 million $22,970
Aug 17, 6 PM $0.522
+0.00%
$25.73 million $23,027
Aug 17, 5 PM $0.522
+0.00%
$25.73 million $23,008
Aug 17, 4 PM $0.522
+0.00%
$25.73 million $23,013
Aug 17, 3 PM $0.522
+0.00%
$25.73 million $23,010
Aug 17, 2 PM $0.522
+0.00%
$25.73 million $22,999
Aug 17, 1 PM $0.522
+0.00%
$25.73 million $23,044
Aug 17, 12 PM $0.522
+0.00%
$25.73 million $22,992
Aug 17, 11 AM $0.522
+0.00%
$25.73 million $22,947
Aug 17, 10 AM $0.522
+0.00%
$25.73 million $22,877
Aug 17, 9 AM $0.522
+0.00%
$25.73 million $22,827
Aug 17, 8 AM $0.522
+0.00%
$25.73 million $22,775
Aug 17, 7 AM $0.522
+0.00%
$25.73 million $22,792
Aug 17, 6 AM $0.522
+0.00%
$25.73 million $22,836
Aug 17, 5 AM $0.522
+0.00%
$25.73 million $22,884
Aug 17, 4 AM $0.522
+0.00%
$25.73 million $22,850
Aug 17, 3 AM $0.522
-0.23%
$25.73 million $26,608
Aug 17, 2 AM $0.523
+0.00%
$25.79 million $46,988
Aug 17, 1 AM $0.523
+0.00%
$25.79 million $46,984
Aug 17, 12 AM $0.523
+0.00%
$25.79 million $46,994
Aug 16, 11 PM $0.523
+0.00%
$25.79 million $46,917
Aug 16, 10 PM $0.523
+0.00%
$25.79 million $46,554
Aug 16, 9 PM $0.523
+0.00%
$25.79 million $46,236
Aug 16, 8 PM $0.523
+0.00%
$25.79 million $45,935
Aug 16, 7 PM $0.523
+0.00%
$25.79 million $45,544
Aug 16, 6 PM $0.523
+0.00%
$25.79 million $45,199
Aug 16, 5 PM $0.523
+0.00%
$25.79 million $45,891
Aug 16, 4 PM $0.523
+0.00%
$25.79 million $46,887
Aug 16, 3 PM $0.523
+0.00%
$25.79 million $47,954
Aug 16, 2 PM $0.523
+0.00%
$25.79 million $56,464
Aug 16, 1 PM $0.523
+0.00%
$25.79 million $69,423
Aug 16, 12 PM $0.523
+0.00%
$25.79 million $82,180
Aug 16, 11 AM $0.523
+0.00%
$25.79 million $95,865
Aug 16, 10 AM $0.523
+0.00%
$25.79 million $106,100
Aug 16, 9 AM $0.523
+0.00%
$25.79 million $106,162
Aug 16, 8 AM $0.523
+0.00%
$25.79 million $106,371
Aug 16, 7 AM $0.523
+0.23%
$25.79 million $106,432
Aug 16, 6 AM $0.522
+0.00%
$25.73 million $106,498
Aug 16, 5 AM $0.522
+0.00%
$25.73 million $106,524
Aug 16, 4 AM $0.522
+0.00%
$25.73 million $106,274