sUSD Synthetix Historical Data

SUSD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 4.62
-0.37%
$ 244.39 million $ 509,682
Jun 17, 8 AM $ 4.63
-0.42%
$ 245.28 million $ 512,588
Jun 17, 7 AM $ 4.65
+0.64%
$ 246.33 million $ 506,777
Jun 17, 6 AM $ 4.62
+0.46%
$ 244.75 million $ 506,929
Jun 17, 5 AM $ 4.6
-0.92%
$ 243.62 million $ 507,511
Jun 17, 4 AM $ 4.64
-1.47%
$ 245.9 million $ 499,465
Jun 17, 3 AM $ 4.71
+0.21%
$ 249.58 million $ 520,775
Jun 17, 2 AM $ 4.7
+0.28%
$ 249.06 million $ 524,234
Jun 17, 1 AM $ 4.69
-0.12%
$ 248.37 million $ 548,849
Jun 17, 12 AM $ 4.7
+0.28%
$ 248.66 million $ 560,886
Jun 16, 11 PM $ 4.68
-2.77%
$ 247.96 million $ 559,325
Jun 16, 10 PM $ 4.82
+0.09%
$ 255.02 million $ 545,672
Jun 16, 9 PM $ 4.81
+1.14%
$ 254.8 million $ 550,041
Jun 16, 8 PM $ 4.76
+0.12%
$ 251.93 million $ 267,206
Jun 16, 7 PM $ 4.75
+0.07%
$ 251.63 million $ 300,539
Jun 16, 6 PM $ 4.75
-0.97%
$ 251.45 million $ 302,575
Jun 16, 5 PM $ 4.8
+0.17%
$ 253.91 million $ 305,498
Jun 16, 4 PM $ 4.79
+0.46%
$ 253.47 million $ 305,917
Jun 16, 3 PM $ 4.77
-0.22%
$ 252.31 million $ 197,597
Jun 16, 2 PM $ 4.78
+0.08%
$ 252.84 million $ 198,012
Jun 16, 1 PM $ 4.77
+0.58%
$ 252.62 million $ 210,485
Jun 16, 12 PM $ 4.74
-0.76%
$ 251.15 million $ 212,550
Jun 16, 11 AM $ 4.82
+1.05%
$ 255.42 million $ 210,643
Jun 16, 10 AM $ 4.74
-1.46%
$ 251.07 million $ 205,599
Jun 16, 9 AM $ 4.81
+0.62%
$ 254.79 million $ 180,299
Jun 16, 8 AM $ 4.78
-0.18%
$ 253.22 million $ 165,619
Jun 16, 7 AM $ 4.79
+0.43%
$ 253.67 million $ 165,114
Jun 16, 6 AM $ 4.77
-0.28%
$ 252.6 million $ 164,424
Jun 16, 5 AM $ 4.78
+0.55%
$ 253.31 million $ 161,277
Jun 16, 4 AM $ 4.76
+2.30%
$ 251.93 million $ 160,936
Jun 16, 3 AM $ 4.65
+0.41%
$ 246.27 million $ 107,114
Jun 16, 2 AM $ 4.6
-6.07%
$ 243.75 million $ 119,572
Jun 16, 1 AM $ 4.9
+0.72%
$ 259.5 million $ 113,380
Jun 16, 12 AM $ 4.87
+1.13%
$ 257.63 million $ 114,220
Jun 15, 11 PM $ 4.81
+0.81%
$ 254.76 million $ 144,372
Jun 15, 10 PM $ 4.77
+0.19%
$ 252.7 million $ 242,340
Jun 15, 9 PM $ 4.76
-0.21%
$ 252.22 million $ 233,831
Jun 15, 8 PM $ 4.77
-3.50%
$ 252.77 million $ 244,196
Jun 15, 7 PM $ 4.95
+5.48%
$ 261.94 million $ 239,728
Jun 15, 6 PM $ 4.69
+1.48%
$ 248.36 million $ 233,194
Jun 15, 5 PM $ 4.62
-0.10%
$ 244.74 million $ 229,820
Jun 15, 4 PM $ 4.63
+0.67%
$ 244.99 million $ 225,135
Jun 15, 3 PM $ 4.6
+0.06%
$ 243.36 million $ 210,030
Jun 15, 2 PM $ 4.59
+1.17%
$ 243.21 million $ 281,913
Jun 15, 1 PM $ 4.54
+3.54%
$ 240.39 million $ 278,681
Jun 15, 12 PM $ 4.38
-0.57%
$ 232.18 million $ 274,371
Jun 15, 11 AM $ 4.41
+0.04%
$ 233.52 million $ 292,222
Jun 15, 10 AM $ 4.41
+1.20%
$ 233.44 million $ 292,571
Jun 15, 9 AM $ 4.36
-0.88%
$ 230.67 million $ 337,196
Jun 15, 8 AM $ 4.4
+0.12%
$ 232.72 million $ 341,702