sUSD Synthetix Historical Data

SUSD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.812
-0.71%
$ 42.79 million $ 165,035
Mar 1, 10 AM $ 0.818
-1.20%
$ 43.09 million $ 198,283
Mar 1, 9 AM $ 0.828
-0.21%
$ 43.62 million $ 198,784
Mar 1, 8 AM $ 0.83
-0.94%
$ 43.48 million $ 200,006
Mar 1, 7 AM $ 0.837
+1.20%
$ 44.12 million $ 197,361
Mar 1, 6 AM $ 0.827
-0.62%
$ 43.6 million $ 203,619
Mar 1, 5 AM $ 0.833
+1.75%
$ 43.87 million $ 209,400
Mar 1, 4 AM $ 0.818
+0.74%
$ 43.12 million $ 209,473
Mar 1, 3 AM $ 0.812
-2.26%
$ 42.79 million $ 212,141
Mar 1, 2 AM $ 0.831
+0.88%
$ 43.78 million $ 222,261
Mar 1, 1 AM $ 0.824
-0.69%
$ 43.4 million $ 209,391
Mar 1, 12 AM $ 0.83
+1.43%
$ 43.7 million $ 207,206
Feb 28, 11 PM $ 0.818
+0.75%
$ 43.09 million $ 204,474
Feb 28, 10 PM $ 0.812
-2.47%
$ 42.77 million $ 205,329
Feb 28, 9 PM $ 0.832
+1.71%
$ 43.85 million $ 205,315
Feb 28, 8 PM $ 0.818
-1.38%
$ 43.11 million $ 204,019
Feb 28, 7 PM $ 0.829
+1.90%
$ 43.65 million $ 151,583
Feb 28, 6 PM $ 0.813
-0.72%
$ 42.84 million $ 149,598
Feb 28, 5 PM $ 0.819
+0.69%
$ 43.15 million $ 193,908
Feb 28, 4 PM $ 0.813
+0.18%
$ 42.85 million $ 252,065
Feb 28, 3 PM $ 0.812
-1.02%
$ 42.78 million $ 249,057
Feb 28, 2 PM $ 0.817
-0.94%
$ 43.03 million $ 245,935
Feb 28, 1 PM $ 0.825
+0.48%
$ 43.45 million $ 242,854
Feb 28, 12 PM $ 0.819
+1.70%
$ 43.14 million $ 247,025
Feb 28, 11 AM $ 0.805
-0.67%
$ 42.42 million $ 248,482
Feb 28, 10 AM $ 0.81
-1.54%
$ 42.75 million $ 207,783
Feb 28, 9 AM $ 0.823
-0.05%
$ 43.37 million $ 210,603
Feb 28, 8 AM $ 0.824
+0.03%
$ 43.39 million $ 208,084
Feb 28, 7 AM $ 0.823
+0.71%
$ 43.38 million $ 162,087
Feb 28, 6 AM $ 0.818
-1.05%
$ 43.07 million $ 165,178
Feb 28, 5 AM $ 0.826
-1.91%
$ 43.53 million $ 160,130
Feb 28, 4 AM $ 0.842
+0.04%
$ 44.38 million $ 159,869
Feb 28, 3 AM $ 0.842
+0.24%
$ 44.36 million $ 162,064
Feb 28, 2 AM $ 0.841
-0.03%
$ 44.24 million $ 164,600
Feb 28, 1 AM $ 0.842
+0.82%
$ 44.28 million $ 173,537
Feb 28, 12 AM $ 0.835
+2.61%
$ 43.89 million $ 184,154
Feb 27, 11 PM $ 0.813
-0.34%
$ 42.74 million $ 184,372
Feb 27, 10 PM $ 0.815
-0.61%
$ 42.85 million $ 215,767
Feb 27, 9 PM $ 0.82
-2.22%
$ 43.12 million $ 215,074
Feb 27, 8 PM $ 0.839
+1.39%
$ 44.1 million $ 215,189
Feb 27, 7 PM $ 0.827
-1.21%
$ 43.5 million $ 215,616
Feb 27, 6 PM $ 0.838
-0.56%
$ 44.06 million $ 215,112
Feb 27, 5 PM $ 0.842
+3.66%
$ 44.3 million $ 226,389
Feb 27, 4 PM $ 0.812
-0.39%
$ 42.73 million $ 157,055
Feb 27, 3 PM $ 0.816
-1.32%
$ 42.9 million $ 155,303
Feb 27, 2 PM $ 0.827
-0.52%
$ 43.49 million $ 157,590
Feb 27, 1 PM $ 0.833
+2.39%
$ 43.82 million $ 160,022
Feb 27, 12 PM $ 0.814
-0.06%
$ 42.79 million $ 155,375
Feb 27, 11 AM $ 0.814
-2.99%
$ 42.83 million $ 150,566
Feb 27, 10 AM $ 0.838
+2.36%
$ 44.09 million $ 147,115