Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 3 AM $0.522
-2.89%
$25.73 million $101,459
Aug 16, 2 AM $0.537
+0.00%
$26.49 million $81,406
Aug 16, 1 AM $0.537
+0.00%
$26.49 million $81,842
Aug 16, 12 AM $0.537
+2.23%
$26.49 million $81,785
Aug 15, 11 PM $0.525
+0.00%
$25.91 million $81,818
Aug 15, 10 PM $0.525
+0.00%
$25.91 million $82,175
Aug 15, 9 PM $0.525
+0.00%
$25.91 million $82,502
Aug 15, 8 PM $0.525
+0.00%
$25.91 million $82,784
Aug 15, 7 PM $0.525
+0.00%
$25.91 million $83,091
Aug 15, 6 PM $0.525
-5.06%
$25.91 million $83,346
Aug 15, 5 PM $0.553
+0.00%
$27.3 million $82,609
Aug 15, 4 PM $0.553
+0.00%
$27.3 million $81,563
Aug 15, 3 PM $0.553
-11.11%
$27.3 million $80,504
Aug 15, 2 PM $0.623
+0.00%
$30.71 million $71,854
Aug 15, 1 PM $0.623
+0.00%
$30.71 million $58,713
Aug 15, 12 PM $0.623
+0.00%
$30.71 million $46,086
Aug 15, 11 AM $0.623
-2.21%
$30.71 million $32,343
Aug 15, 10 AM $0.637
+0.00%
$31.4 million $22,213
Aug 15, 9 AM $0.637
+0.00%
$31.4 million $22,085
Aug 15, 8 AM $0.637
+4.94%
$31.4 million $21,879
Aug 15, 7 AM $0.607
+1.11%
$29.93 million $21,765
Aug 15, 6 AM $0.6
+1.56%
$29.6 million $21,649
Aug 15, 5 AM $0.591
+0.44%
$29.14 million $21,564
Aug 15, 4 AM $0.588
-1.93%
$29.02 million $21,773
Aug 15, 3 AM $0.6
+0.00%
$29.59 million $22,091
Aug 15, 2 AM $0.6
+23.81%
$29.59 million $22,403
Aug 15, 1 AM $0.485
+0.00%
$23.9 million $21,867
Aug 15, 12 AM $0.485
+0.00%
$23.9 million $21,881
Aug 14, 11 PM $0.485
+0.00%
$23.9 million $21,862
Aug 14, 10 PM $0.485
+0.00%
$23.9 million $21,882
Aug 14, 9 PM $0.485
+0.00%
$23.9 million $21,864
Aug 14, 8 PM $0.485
+0.00%
$23.9 million $21,841
Aug 14, 7 PM $0.485
+0.00%
$23.9 million $21,843
Aug 14, 6 PM $0.485
+0.00%
$23.9 million $21,874
Aug 14, 5 PM $0.485
+0.00%
$23.9 million $21,937
Aug 14, 4 PM $0.485
+0.00%
$23.9 million $21,897
Aug 14, 3 PM $0.485
+0.00%
$23.9 million $21,862
Aug 14, 2 PM $0.485
+0.00%
$23.9 million $21,883
Aug 14, 1 PM $0.485
+0.00%
$23.9 million $21,866
Aug 14, 12 PM $0.485
+0.00%
$23.9 million $21,917
Aug 14, 11 AM $0.485
+0.00%
$23.9 million $21,911
Aug 14, 10 AM $0.485
+0.00%
$23.9 million $21,879
Aug 14, 9 AM $0.485
+0.00%
$23.9 million $21,834
Aug 14, 8 AM $0.485
+0.00%
$23.9 million $21,798
Aug 14, 7 AM $0.485
+0.00%
$23.9 million $21,811
Aug 14, 6 AM $0.485
+0.00%
$23.9 million $21,764
Aug 14, 5 AM $0.485
+0.00%
$23.9 million $21,722
Aug 14, 4 AM $0.485
+0.00%
$23.9 million $21,762
Aug 14, 3 AM $0.485
+0.00%
$23.9 million $21,779
Aug 14, 2 AM $0.485
+0.00%
$23.9 million $21,812