sUSD Synthetix Historical Data

SUSD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 4.4
+0.12%
$ 232.72 million $ 341,702
Jun 15, 7 AM $ 4.39
-0.80%
$ 232.44 million $ 343,175
Jun 15, 6 AM $ 4.43
+0.44%
$ 234.33 million $ 345,950
Jun 15, 5 AM $ 4.41
+1.28%
$ 233.3 million $ 345,341
Jun 15, 4 AM $ 4.35
+0.21%
$ 230.34 million $ 369,558
Jun 15, 3 AM $ 4.34
+0.97%
$ 229.89 million $ 368,830
Jun 15, 2 AM $ 4.3
-2.96%
$ 227.68 million $ 350,889
Jun 15, 1 AM $ 4.43
+2.23%
$ 234.63 million $ 333,230
Jun 15, 12 AM $ 4.33
-5.51%
$ 229.52 million $ 324,769
Jun 14, 11 PM $ 4.62
-7.08%
$ 244.83 million $ 306,474
Jun 14, 10 PM $ 4.98
-1.04%
$ 263.49 million $ 207,152
Jun 14, 9 PM $ 5.03
-0.56%
$ 266.24 million $ 209,323
Jun 14, 8 PM $ 5.06
-1.04%
$ 267.74 million $ 204,012
Jun 14, 7 PM $ 5.11
-0.38%
$ 270.55 million $ 190,086
Jun 14, 6 PM $ 5.13
-0.97%
$ 271.58 million $ 190,815
Jun 14, 5 PM $ 5.18
+0.07%
$ 274.25 million $ 193,886
Jun 14, 4 PM $ 5.18
+1.24%
$ 274.04 million $ 191,241
Jun 14, 3 PM $ 5.21
+2.49%
$ 276.13 million $ 192,882
Jun 14, 2 PM $ 5.09
+0.67%
$ 269.41 million $ 165,159
Jun 14, 1 PM $ 5.05
-2.16%
$ 267.61 million $ 407,923
Jun 14, 12 PM $ 5.17
+0.08%
$ 273.51 million $ 474,616
Jun 14, 11 AM $ 5.16
+1.28%
$ 273.21 million $ 515,830
Jun 14, 10 AM $ 5.09
+7.97%
$ 269.75 million $ 584,625
Jun 14, 9 AM $ 4.43
+0.12%
$ 234.72 million $ 567,714
Jun 14, 8 AM $ 4.43
+0.37%
$ 234.44 million $ 1.45 million
Jun 14, 7 AM $ 4.41
+1.51%
$ 233.57 million $ 1.58 million
Jun 14, 6 AM $ 4.35
+0.74%
$ 230.08 million $ 1.56 million
Jun 14, 5 AM $ 4.31
-2.29%
$ 228.38 million $ 1.54 million
Jun 14, 4 AM $ 4.41
+0.89%
$ 233.72 million $ 1.54 million
Jun 14, 3 AM $ 4.38
+0.57%
$ 231.66 million $ 1.52 million
Jun 14, 2 AM $ 4.35
+0.63%
$ 230.35 million $ 1.58 million
Jun 14, 1 AM $ 4.31
+1.30%
$ 228.3 million $ 1.52 million
Jun 14, 12 AM $ 4.25
+0.81%
$ 224.97 million $ 1.5 million
Jun 13, 11 PM $ 4.21
+1.44%
$ 222.83 million $ 1.54 million
Jun 13, 10 PM $ 4.15
+0.21%
$ 219.67 million $ 1.57 million
Jun 13, 9 PM $ 4.14
+0.19%
$ 219.21 million $ 1.57 million
Jun 13, 8 PM $ 4.13
+0.00%
$ 218.79 million $ 1.6 million
Jun 13, 7 PM $ 4.13
+0.55%
$ 218.8 million $ 1.61 million
Jun 13, 6 PM $ 4.11
+1.21%
$ 217.6 million $ 1.64 million
Jun 13, 5 PM $ 4.06
+0.83%
$ 215.01 million $ 1.66 million
Jun 13, 4 PM $ 4.03
+1.06%
$ 213.24 million $ 1.65 million
Jun 13, 3 PM $ 3.98
+4.19%
$ 211 million $ 1.67 million
Jun 13, 2 PM $ 3.82
-2.38%
$ 202.49 million $ 2.29 million
Jun 13, 1 PM $ 3.92
+2.45%
$ 207.42 million $ 2.58 million
Jun 13, 12 PM $ 3.82
+0.93%
$ 202.41 million $ 2.52 million
Jun 13, 11 AM $ 3.79
-0.61%
$ 200.54 million $ 2.45 million
Jun 13, 10 AM $ 3.77
+4.35%
$ 199.63 million $ 2.4 million
Jun 13, 9 AM $ 3.61
+13.92%
$ 191.24 million $ 2.36 million
Jun 13, 8 AM $ 3.17
+5.25%
$ 167.87 million $ 1.6 million
Jun 13, 7 AM $ 3.01
+0.62%
$ 159.5 million $ 1.46 million