sUSD Synthetix Historical Data

SUSD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.838
+2.36%
$ 44.09 million $ 147,115
Feb 27, 9 AM $ 0.819
-0.52%
$ 43.08 million $ 135,559
Feb 27, 8 AM $ 0.823
+0.03%
$ 43.3 million $ 138,044
Feb 27, 7 AM $ 0.823
-0.15%
$ 43.29 million $ 139,633
Feb 27, 6 AM $ 0.824
-1.85%
$ 43.35 million $ 133,175
Feb 27, 5 AM $ 0.84
+0.51%
$ 44.17 million $ 130,231
Feb 27, 4 AM $ 0.835
-0.57%
$ 43.93 million $ 131,078
Feb 27, 3 AM $ 0.838
+4.72%
$ 44.08 million $ 105,859
Feb 27, 2 AM $ 0.8
-1.09%
$ 42.09 million $ 39,951
Feb 27, 1 AM $ 0.809
-0.77%
$ 42.56 million $ 107,032
Feb 27, 12 AM $ 0.815
+0.71%
$ 42.89 million $ 52,451
Feb 26, 11 PM $ 0.81
-2.31%
$ 42.58 million $ 106,506
Feb 26, 10 PM $ 0.829
-0.91%
$ 43.58 million $ 114,964
Feb 26, 9 PM $ 0.836
+1.14%
$ 43.95 million $ 115,820
Feb 26, 8 PM $ 0.826
+2.94%
$ 43.45 million $ 117,536
Feb 26, 7 PM $ 0.802
-3.26%
$ 42.2 million $ 116,292
Feb 26, 6 PM $ 0.83
-0.40%
$ 43.63 million $ 116,499
Feb 26, 5 PM $ 0.829
-1.22%
$ 43.6 million $ 103,802
Feb 26, 4 PM $ 0.839
-0.41%
$ 44.14 million $ 103,555
Feb 26, 3 PM $ 0.843
-0.01%
$ 44.32 million $ 102,530
Feb 26, 2 PM $ 0.843
+0.14%
$ 44.31 million $ 105,763
Feb 26, 1 PM $ 0.841
+1.45%
$ 44.25 million $ 107,931
Feb 26, 12 PM $ 0.829
+1.81%
$ 43.61 million $ 99,475
Feb 26, 11 AM $ 0.815
+0.13%
$ 42.84 million $ 108,667
Feb 26, 10 AM $ 0.813
-0.34%
$ 42.78 million $ 108,046
Feb 26, 9 AM $ 0.816
-3.04%
$ 42.93 million $ 108,921
Feb 26, 8 AM $ 0.842
-0.16%
$ 44.28 million $ 107,521
Feb 26, 7 AM $ 0.843
+1.32%
$ 44.35 million $ 105,637
Feb 26, 6 AM $ 0.831
+1.08%
$ 43.7 million $ 46,236
Feb 26, 5 AM $ 0.822
+1.22%
$ 43.23 million $ 45,197
Feb 26, 4 AM $ 0.812
-0.69%
$ 42.71 million $ 48,146
Feb 26, 3 AM $ 0.818
-0.14%
$ 43.01 million $ 53,538
Feb 26, 2 AM $ 0.819
-0.42%
$ 43.07 million $ 58,464
Feb 26, 1 AM $ 0.822
+1.08%
$ 43.25 million $ 58,857
Feb 26, 12 AM $ 0.814
-1.02%
$ 42.79 million $ 80,349
Feb 25, 11 PM $ 0.826
-1.35%
$ 43.43 million $ 78,783
Feb 25, 10 PM $ 0.837
+0.14%
$ 44.03 million $ 67,306
Feb 25, 9 PM $ 0.836
+0.74%
$ 43.97 million $ 66,232
Feb 25, 8 PM $ 0.83
+0.42%
$ 43.65 million $ 66,739
Feb 25, 7 PM $ 0.826
+0.33%
$ 43.47 million $ 73,057
Feb 25, 6 PM $ 0.824
-0.56%
$ 43.32 million $ 78,743
Feb 25, 5 PM $ 0.828
+0.91%
$ 43.57 million $ 84,945
Feb 25, 4 PM $ 0.825
+0.29%
$ 43.38 million $ 83,602
Feb 25, 3 PM $ 0.823
-0.62%
$ 43.27 million $ 150,706
Feb 25, 2 PM $ 0.828
+0.14%
$ 43.66 million $ 145,959
Feb 25, 1 PM $ 0.827
+1.03%
$ 43.48 million $ 139,092
Feb 25, 12 PM $ 0.818
+0.82%
$ 43.04 million $ 147,922
Feb 25, 11 AM $ 0.811
-0.46%
$ 42.67 million $ 150,993
Feb 25, 10 AM $ 0.815
-0.08%
$ 42.87 million $ 151,860
Feb 25, 9 AM $ 0.816
-0.52%
$ 42.91 million $ 153,349