Coinranking
sUSD Synthetix Historical Data
SUSD
Page 27
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 2 AM | $ 1.23 | +0.91% | ||
| Apr 29, 1 AM | $ 1.23 | +0.07% | ||
| Apr 29, 12 AM | $ 1.22 | +0.21% | ||
| Apr 28, 11 PM | $ 1.22 | +0.04% | ||
| Apr 28, 10 PM | $ 1.22 | +0.05% | ||
| Apr 28, 9 PM | $ 1.22 | -0.14% | ||
| Apr 28, 8 PM | $ 1.22 | -0.39% | ||
| Apr 28, 7 PM | $ 1.23 | -0.21% | ||
| Apr 28, 6 PM | $ 1.23 | -0.79% | ||
| Apr 28, 5 PM | $ 1.23 | -0.96% | ||
| Apr 28, 4 PM | $ 1.23 | -0.96% | ||
| Apr 28, 3 PM | $ 1.23 | -0.77% | ||
| Apr 28, 2 PM | $ 1.23 | -0.65% | ||
| Apr 28, 1 PM | $ 1.23 | -0.51% | ||
| Apr 28, 12 PM | $ 1.23 | -0.99% | ||
| Apr 28, 11 AM | $ 1.24 | +0.04% | ||
| Apr 28, 10 AM | $ 1.24 | +0.31% | ||
| Apr 28, 9 AM | $ 1.26 | +0.52% | ||
| Apr 28, 8 AM | $ 1.25 | +0.92% | ||
| Apr 28, 7 AM | $ 1.24 | +2.05% | ||
| Apr 28, 6 AM | $ 1.28 | -0.88% | ||
| Apr 28, 5 AM | $ 1.29 | -0.22% | ||
| Apr 28, 4 AM | $ 1.3 | -0.29% | ||
| Apr 28, 3 AM | $ 1.3 | -0.54% | ||
| Apr 28, 2 AM | $ 1.3 | -0.09% | ||
| Apr 28, 1 AM | $ 1.3 | +0.25% | ||
| Apr 28, 12 AM | $ 1.29 | -1.00% | ||
| Apr 27, 11 PM | $ 1.31 | +4.26% | ||
| Apr 27, 10 PM | $ 1.26 | +0.42% | ||
| Apr 27, 9 PM | $ 1.27 | +0.07% | ||
| Apr 27, 8 PM | $ 1.27 | +1.52% | ||
| Apr 27, 7 PM | $ 1.26 | +0.60% | ||
| Apr 27, 6 PM | $ 1.26 | +0.22% | ||
| Apr 27, 5 PM | $ 1.25 | +0.12% | ||
| Apr 27, 4 PM | $ 1.25 | +0.29% | ||
| Apr 27, 3 PM | $ 1.25 | +0.63% | ||
| Apr 27, 2 PM | $ 1.24 | -0.21% | ||
| Apr 27, 1 PM | $ 1.24 | +0.11% | ||
| Apr 27, 12 PM | $ 1.24 | -0.06% | ||
| Apr 27, 11 AM | $ 1.24 | -0.76% | ||
| Apr 27, 10 AM | $ 1.25 | -0.52% | ||
| Apr 27, 9 AM | $ 1.25 | -0.04% | ||
| Apr 27, 8 AM | $ 1.25 | +0.32% | ||
| Apr 27, 7 AM | $ 1.24 | +1.14% | ||
| Apr 27, 6 AM | $ 1.25 | +11.79% | ||
| Apr 27, 5 AM | $ 1.12 | -12.67% | ||
| Apr 27, 4 AM | $ 1.27 | -3.78% | ||
| Apr 27, 3 AM | $ 1.32 | +0.80% | ||
| Apr 27, 2 AM | $ 1.3 | -2.20% | ||
| Apr 27, 1 AM | $ 1.33 | -0.31% | ||