sUSD Synthetix Historical Data

SUSD Page 28
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 1.01
+0.03%
$ 108.3 million $ 305,000
Aug 5, 2022 $ 1.01
-0.07%
$ 120.06 million $ 515,767
Aug 4, 2022 $ 1.01
+0.01%
$ 121.31 million $ 5.48 million
Aug 3, 2022 $ 1.01
+0.07%
$ 126.51 million $ 2.48 million
Aug 2, 2022 $ 1.01
+0.10%
$ 127.38 million $ 883,619
Aug 1, 2022 $ 1.01
-0.16%
$ 127.73 million $ 539,021
Jul 31, 2022 $ 1.01
+0.21%
$ 121.21 million $ 99,341
Jul 30, 2022 $ 1.01
-0.03%
$ 114.86 million $ 1.71 million
Jul 29, 2022 $ 1.01
+0.06%
$ 104.01 million $ 2.33 million
Jul 28, 2022 $ 1.01
+0.01%
$ 105.98 million $ 4.86 million
Jul 27, 2022 $ 1.01
+0.11%
$ 115.38 million $ 4.47 million
Jul 26, 2022 $ 1
+0.01%
$ 100.26 million $ 985,985
Jul 25, 2022 $ 1
-0.20%
$ 105.58 million $ 278,920
Jul 24, 2022 $ 1
-0.38%
$ 110.35 million $ 825,581
Jul 23, 2022 $ 1.01
-0.11%
$ 98.17 million $ 901,691
Jul 22, 2022 $ 1.01
-0.11%
$ 107.27 million $ 1.08 million
Jul 21, 2022 $ 1.01
+0.09%
$ 112.76 million $ 2.49 million
Jul 20, 2022 $ 1.01
-0.04%
$ 90.31 million $ 908,522
Jul 19, 2022 $ 1.01
-0.05%
$ 97.63 million $ 11.38 million
Jul 18, 2022 $ 1.01
+0.11%
$ 99.11 million $ 19.22 million
Jul 17, 2022 $ 1.01
+0.01%
$ 108 million $ 1.26 million
Jul 16, 2022 $ 1.01
+0.10%
$ 103.15 million $ 6.98 million
Jul 15, 2022 $ 1.01
-0.17%
$ 96.59 million $ 20.4 million
Jul 14, 2022 $ 1.01
+0.06%
$ 96.4 million $ 13.02 million
Jul 13, 2022 $ 1.01
+0.35%
$ 95.47 million $ 2.5 million
Jul 12, 2022 $ 1
+0.61%
$ 96.25 million $ 4.42 million
Jul 11, 2022 $ 0.997
-0.53%
$ 95.16 million $ 97,529
Jul 10, 2022 $ 1
-0.17%
$ 96.7 million $ 355,095
Jul 9, 2022 $ 1.01
-0.17%
$ 96.89 million $ 138,292
Jul 8, 2022 $ 1.01
+0.08%
$ 98.46 million $ 3.28 million
Jul 7, 2022 $ 1.01
-0.12%
$ 98 million $ 3.75 million
Jul 6, 2022 $ 1.01
+0.25%
$ 102.04 million $ 23.73 million
Jul 5, 2022 $ 1
-0.13%
$ 96.52 million $ 21.6 million
Jul 4, 2022 $ 1.01
+0.16%
$ 102.63 million $ 45.43 million
Jul 3, 2022 $ 1
+0.05%
$ 101.44 million $ 6.36 million
Jul 2, 2022 $ 1
+0.05%
$ 97.53 million $ 19.77 million
Jul 1, 2022 $ 1
-1.16%
$ 93.42 million $ 50.51 million
Jun 30, 2022 $ 1.02
+1.31%
$ 105.05 million $ 40.87 million
Jun 29, 2022 $ 1
+0.03%
$ 109.39 million $ 36.36 million
Jun 28, 2022 $ 1
+0.25%
$ 103.09 million $ 18.02 million
Jun 27, 2022 $ 0.999
+0.48%
$ 103.11 million $ 3.05 million
Jun 26, 2022 $ 0.995
-0.80%
$ 107.8 million $ 14.43 million
Jun 25, 2022 $ 1
+0.02%
$ 102.75 million $ 26.65 million
Jun 24, 2022 $ 1
+0.05%
$ 103.16 million $ 52.44 million
Jun 23, 2022 $ 1
+0.09%
$ 102.08 million $ 50.25 million
Jun 22, 2022 $ 1
+0.02%
$ 92.8 million $ 35.32 million
Jun 21, 2022 $ 1
-0.27%
$ 82.8 million $ 29.71 million
Jun 20, 2022 $ 1
+0.09%
$ 79.5 million $ 72.81 million
Jun 19, 2022 $ 1
-0.13%
$ 79.81 million $ 105.78 million
Jun 18, 2022 $ 1
+0.10%
$ 79.73 million $ 41.74 million