sUSD Synthetix Historical Data

SUSD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 3.01
+0.62%
$ 159.5 million $ 1.46 million
Jun 13, 6 AM $ 2.99
-0.14%
$ 158.51 million $ 1.4 million
Jun 13, 5 AM $ 3
-0.82%
$ 158.75 million $ 1.44 million
Jun 13, 4 AM $ 3.02
+1.28%
$ 160.05 million $ 1.47 million
Jun 13, 3 AM $ 3
-8.53%
$ 158.94 million $ 1.43 million
Jun 13, 2 AM $ 3.28
+0.47%
$ 173.78 million $ 1.39 million
Jun 13, 1 AM $ 3.27
-0.83%
$ 172.96 million $ 1.33 million
Jun 13, 12 AM $ 3.29
-2.08%
$ 174.05 million $ 1.34 million
Jun 12, 11 PM $ 3.36
-1.88%
$ 177.67 million $ 1.32 million
Jun 12, 10 PM $ 3.42
+1.12%
$ 181.16 million $ 1.26 million
Jun 12, 9 PM $ 3.38
+0.78%
$ 179.16 million $ 1.25 million
Jun 12, 8 PM $ 3.36
+0.39%
$ 177.76 million $ 1.24 million
Jun 12, 7 PM $ 3.34
+7.04%
$ 177.07 million $ 1.24 million
Jun 12, 6 PM $ 3.12
-0.37%
$ 165.43 million $ 1.2 million
Jun 12, 5 PM $ 3.14
+1.48%
$ 166.03 million $ 1.2 million
Jun 12, 4 PM $ 3.09
+1.71%
$ 163.6 million $ 1.16 million
Jun 12, 3 PM $ 3.04
-2.52%
$ 160.84 million $ 1.14 million
Jun 12, 2 PM $ 3.73
-24.02%
$ 197.66 million $ 591,984
Jun 12, 1 PM $ 4.91
+0.52%
$ 260.14 million $ 99,455
Jun 12, 12 PM $ 4.89
+1.62%
$ 258.79 million $ 99,146
Jun 12, 11 AM $ 4.81
+0.63%
$ 254.65 million $ 102,109
Jun 12, 10 AM $ 4.78
+2.39%
$ 253.09 million $ 101,471
Jun 12, 9 AM $ 4.67
+0.93%
$ 247.18 million $ 98,263
Jun 12, 8 AM $ 4.64
-1.40%
$ 245.85 million $ 97,170
Jun 12, 7 AM $ 4.71
-1.21%
$ 249.53 million $ 95,347
Jun 12, 6 AM $ 4.77
-2.42%
$ 252.51 million $ 79,883
Jun 12, 5 AM $ 4.89
-0.18%
$ 258.76 million $ 65,271
Jun 12, 4 AM $ 4.9
-0.46%
$ 259.34 million $ 70,555
Jun 12, 3 AM $ 4.92
+0.55%
$ 260.55 million $ 73,278
Jun 12, 2 AM $ 4.89
-2.08%
$ 259.12 million $ 72,959
Jun 12, 1 AM $ 5
+3.97%
$ 264.74 million $ 74,492
Jun 12, 12 AM $ 4.81
+0.48%
$ 254.63 million $ 73,788
Jun 11, 11 PM $ 4.79
-0.36%
$ 253.41 million $ 75,663
Jun 11, 10 PM $ 4.77
+1.39%
$ 252.73 million $ 76,128
Jun 11, 9 PM $ 4.71
-0.05%
$ 249.18 million $ 78,835
Jun 11, 8 PM $ 4.71
+3.73%
$ 249.31 million $ 83,111
Jun 11, 7 PM $ 4.54
+0.40%
$ 240.34 million $ 109,815
Jun 11, 6 PM $ 4.52
+1.53%
$ 239.38 million $ 109,375
Jun 11, 5 PM $ 4.45
+0.51%
$ 235.78 million $ 124,320
Jun 11, 4 PM $ 4.42
+0.61%
$ 234.17 million $ 117,018
Jun 11, 3 PM $ 4.41
-0.36%
$ 233.47 million $ 115,463
Jun 11, 2 PM $ 4.45
+0.30%
$ 235.85 million $ 105,064
Jun 11, 1 PM $ 4.4
+1.06%
$ 233.07 million $ 106,655
Jun 11, 12 PM $ 4.34
+0.02%
$ 230.01 million $ 108,409
Jun 11, 11 AM $ 4.34
+3.08%
$ 229.97 million $ 111,302
Jun 11, 10 AM $ 4.2
+0.98%
$ 222.42 million $ 109,424
Jun 11, 9 AM $ 4.16
+2.20%
$ 220.26 million $ 108,041
Jun 11, 8 AM $ 3.99
+3.32%
$ 211.55 million $ 106,147
Jun 11, 7 AM $ 3.87
+2.07%
$ 204.74 million $ 104,209
Jun 11, 6 AM $ 3.79
+2.13%
$ 200.59 million $ 102,687