sUSD Synthetix Historical Data

SUSD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 1.33
-0.31%
$ 70.69 million $ 53,684
Apr 27, 12 AM $ 1.33
-2.33%
$ 70.75 million $ 48,642
Apr 26, 11 PM $ 1.36
+0.19%
$ 72.08 million $ 31,305
Apr 26, 10 PM $ 1.34
+0.09%
$ 71.23 million $ 31,212
Apr 26, 9 PM $ 1.34
+0.77%
$ 71.25 million $ 27,973
Apr 26, 8 PM $ 1.33
+0.01%
$ 70.76 million $ 29,589
Apr 26, 7 PM $ 1.34
+0.11%
$ 70.86 million $ 29,834
Apr 26, 6 PM $ 1.34
+0.54%
$ 71.08 million $ 34,980
Apr 26, 5 PM $ 1.33
+0.51%
$ 70.59 million $ 34,898
Apr 26, 4 PM $ 1.32
+0.62%
$ 70.15 million $ 36,654
Apr 26, 3 PM $ 1.31
+2.07%
$ 69.54 million $ 37,453
Apr 26, 2 PM $ 1.29
+3.51%
$ 68.4 million $ 34,963
Apr 26, 1 PM $ 1.23
+4.09%
$ 65.19 million $ 33,928
Apr 26, 12 PM $ 1.17
+3.95%
$ 62.06 million $ 32,181
Apr 26, 11 AM $ 1.17
-12.50%
$ 62.23 million $ 30,502
Apr 26, 10 AM $ 1.36
-13.67%
$ 72.32 million $ 32,423
Apr 26, 9 AM $ 1.58
+0.05%
$ 83.76 million $ 47,479
Apr 26, 8 AM $ 1.58
-0.38%
$ 83.72 million $ 43,314
Apr 26, 7 AM $ 1.58
-0.95%
$ 84.04 million $ 43,478
Apr 26, 6 AM $ 1.6
+0.16%
$ 84.85 million $ 33,719
Apr 26, 5 AM $ 1.6
-0.19%
$ 84.71 million $ 33,647
Apr 26, 4 AM $ 1.6
-0.96%
$ 84.87 million $ 33,489
Apr 26, 3 AM $ 1.62
-1.26%
$ 85.7 million $ 31,931
Apr 26, 2 AM $ 1.64
-2.36%
$ 86.79 million $ 30,112
Apr 26, 1 AM $ 1.68
-0.14%
$ 88.89 million $ 30,438
Apr 26, 12 AM $ 1.68
+0.06%
$ 89.01 million $ 38,499
Apr 25, 11 PM $ 1.68
-0.01%
$ 88.96 million $ 38,513
Apr 25, 10 PM $ 1.68
+0.03%
$ 88.98 million $ 38,285
Apr 25, 9 PM $ 1.68
+0.14%
$ 88.96 million $ 37,903
Apr 25, 8 PM $ 1.67
+0.02%
$ 88.84 million $ 35,518
Apr 25, 7 PM $ 1.67
+1.26%
$ 88.82 million $ 35,509
Apr 25, 6 PM $ 1.65
-0.07%
$ 87.72 million $ 29,870
Apr 25, 5 PM $ 1.65
-0.79%
$ 87.77 million $ 30,765
Apr 25, 4 PM $ 1.67
-1.07%
$ 88.46 million $ 29,382
Apr 25, 3 PM $ 1.69
+0.49%
$ 89.41 million $ 25,185
Apr 25, 2 PM $ 1.68
+1.10%
$ 88.96 million $ 25,060
Apr 25, 1 PM $ 1.66
-0.66%
$ 87.98 million $ 24,783
Apr 25, 12 PM $ 1.67
-0.71%
$ 88.56 million $ 24,945
Apr 25, 11 AM $ 1.68
+1.24%
$ 89.19 million $ 25,123
Apr 25, 10 AM $ 1.66
+0.97%
$ 87.94 million $ 24,769
Apr 25, 9 AM $ 1.64
-0.89%
$ 87.09 million $ 14,672
Apr 25, 8 AM $ 1.66
-0.10%
$ 87.87 million $ 14,803
Apr 25, 7 AM $ 1.65
-0.01%
$ 87.65 million $ 14,779
Apr 25, 6 AM $ 1.66
+1.02%
$ 87.93 million $ 14,728
Apr 25, 5 AM $ 1.65
+0.00%
$ 87.32 million $ 12,719
Apr 25, 4 AM $ 1.64
-0.85%
$ 86.87 million $ 12,758
Apr 25, 3 AM $ 1.64
-0.61%
$ 86.81 million $ 13,482
Apr 25, 2 AM $ 1.64
-0.28%
$ 87.13 million $ 13,441
Apr 25, 1 AM $ 1.65
-0.34%
$ 87.6 million $ 15,584
Apr 25, 12 AM $ 1.66
+1.39%
$ 87.83 million $ 15,678