sUSD Synthetix Historical Data

SUSD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.815
-0.08%
$ 42.87 million $ 151,860
Feb 25, 9 AM $ 0.816
-0.52%
$ 42.91 million $ 153,349
Feb 25, 8 AM $ 0.82
-0.40%
$ 43.13 million $ 158,404
Feb 25, 7 AM $ 0.823
+2.08%
$ 43.3 million $ 159,244
Feb 25, 6 AM $ 0.807
-0.14%
$ 42.42 million $ 159,989
Feb 25, 5 AM $ 0.808
-3.30%
$ 42.48 million $ 158,414
Feb 25, 4 AM $ 0.835
+0.02%
$ 43.93 million $ 174,241
Feb 25, 3 AM $ 0.835
+0.18%
$ 43.92 million $ 178,348
Feb 25, 2 AM $ 0.834
+2.56%
$ 43.84 million $ 179,127
Feb 25, 1 AM $ 0.813
+0.73%
$ 42.76 million $ 179,690
Feb 25, 12 AM $ 0.807
+0.38%
$ 42.45 million $ 214,549
Feb 24, 11 PM $ 0.804
-0.56%
$ 42.28 million $ 217,235
Feb 24, 10 PM $ 0.808
-0.78%
$ 42.52 million $ 222,705
Feb 24, 9 PM $ 0.815
+0.26%
$ 42.85 million $ 220,923
Feb 24, 8 PM $ 0.813
-0.71%
$ 42.74 million $ 223,506
Feb 24, 7 PM $ 0.818
+0.61%
$ 43.03 million $ 228,527
Feb 24, 6 PM $ 0.813
-0.22%
$ 42.77 million $ 222,958
Feb 24, 5 PM $ 0.815
-0.28%
$ 42.86 million $ 199,427
Feb 24, 4 PM $ 0.817
+0.69%
$ 42.98 million $ 207,979
Feb 24, 3 PM $ 0.812
-0.15%
$ 42.69 million $ 188,186
Feb 24, 2 PM $ 0.815
+0.41%
$ 42.87 million $ 189,771
Feb 24, 1 PM $ 0.812
-1.36%
$ 42.7 million $ 193,269
Feb 24, 12 PM $ 0.815
+0.86%
$ 42.84 million $ 187,786
Feb 24, 11 AM $ 0.808
-0.39%
$ 42.47 million $ 187,684
Feb 24, 10 AM $ 0.811
-0.59%
$ 42.64 million $ 190,994
Feb 24, 9 AM $ 0.816
-0.40%
$ 42.9 million $ 186,716
Feb 24, 8 AM $ 0.822
-0.24%
$ 43.21 million $ 174,365
Feb 24, 7 AM $ 0.824
-0.38%
$ 43.33 million $ 172,224
Feb 24, 6 AM $ 0.826
+0.09%
$ 43.46 million $ 178,210
Feb 24, 5 AM $ 0.826
+1.77%
$ 43.42 million $ 178,316
Feb 24, 4 AM $ 0.811
-0.11%
$ 42.67 million $ 174,273
Feb 24, 3 AM $ 0.813
-0.11%
$ 42.74 million $ 179,879
Feb 24, 2 AM $ 0.814
-0.75%
$ 42.79 million $ 242,614
Feb 24, 1 AM $ 0.82
+0.89%
$ 43.14 million $ 241,629
Feb 24, 12 AM $ 0.813
-0.18%
$ 42.75 million $ 254,794
Feb 23, 11 PM $ 0.814
-0.41%
$ 42.83 million $ 259,187
Feb 23, 10 PM $ 0.818
-0.13%
$ 43.01 million $ 254,305
Feb 23, 9 PM $ 0.819
-0.33%
$ 43.06 million $ 252,705
Feb 23, 8 PM $ 0.822
-2.30%
$ 43.21 million $ 246,714
Feb 23, 7 PM $ 0.841
+0.72%
$ 44.22 million $ 230,590
Feb 23, 6 PM $ 0.835
-0.29%
$ 43.91 million $ 233,994
Feb 23, 5 PM $ 0.837
-0.03%
$ 44.03 million $ 235,609
Feb 23, 4 PM $ 0.838
-0.62%
$ 44.05 million $ 227,603
Feb 23, 3 PM $ 0.846
+0.55%
$ 44.48 million $ 227,753
Feb 23, 2 PM $ 0.841
+0.22%
$ 44.24 million $ 233,549
Feb 23, 1 PM $ 0.839
-1.24%
$ 44.14 million $ 226,563
Feb 23, 12 PM $ 0.849
+1.39%
$ 44.63 million $ 233,813
Feb 23, 11 AM $ 0.84
-1.37%
$ 44.33 million $ 236,279
Feb 23, 10 AM $ 0.851
-0.35%
$ 44.77 million $ 227,663
Feb 23, 9 AM $ 0.854
-0.91%
$ 44.93 million $ 228,587