Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 AM $0.485
+0.23%
$23.9 million $18,968
Aug 12, 12 AM $0.483
-3.30%
$23.84 million $17,771
Aug 11, 11 PM $0.5
+0.00%
$24.66 million $16,950
Aug 11, 10 PM $0.5
+0.00%
$24.66 million $17,182
Aug 11, 9 PM $0.5
+0.00%
$24.66 million $17,362
Aug 11, 8 PM $0.5
+0.00%
$24.66 million $17,587
Aug 11, 7 PM $0.5
+0.00%
$24.66 million $17,786
Aug 11, 6 PM $0.5
+0.00%
$24.66 million $18,033
Aug 11, 5 PM $0.5
+0.00%
$24.66 million $18,296
Aug 11, 4 PM $0.5
+0.00%
$24.66 million $18,678
Aug 11, 3 PM $0.5
+0.00%
$24.66 million $19,038
Aug 11, 2 PM $0.5
-4.14%
$24.66 million $19,406
Aug 11, 1 PM $0.522
+0.00%
$25.72 million $19,473
Aug 11, 12 PM $0.522
+0.00%
$25.72 million $19,556
Aug 11, 11 AM $0.522
+0.00%
$25.72 million $19,644
Aug 11, 10 AM $0.522
+0.00%
$25.72 million $19,778
Aug 11, 9 AM $0.522
+0.00%
$25.72 million $19,903
Aug 11, 8 AM $0.522
+0.00%
$25.72 million $20,073
Aug 11, 7 AM $0.522
+0.00%
$25.72 million $20,155
Aug 11, 6 AM $0.522
+0.00%
$25.72 million $20,360
Aug 11, 5 AM $0.522
+0.00%
$25.72 million $20,501
Aug 11, 4 AM $0.522
+0.00%
$25.72 million $20,669
Aug 11, 3 AM $0.522
+0.00%
$25.72 million $20,777
Aug 11, 2 AM $0.522
+0.00%
$25.72 million $20,917
Aug 11, 1 AM $0.522
+4.28%
$25.72 million $21,053
Aug 11, 12 AM $0.5
+0.00%
$24.67 million $21,131
Aug 10, 11 PM $0.5
+0.00%
$24.67 million $21,332
Aug 10, 10 PM $0.5
+0.00%
$24.67 million $21,522
Aug 10, 9 PM $0.5
+0.00%
$24.67 million $21,615
Aug 10, 8 PM $0.5
+0.00%
$24.67 million $21,777
Aug 10, 7 PM $0.5
+0.00%
$24.67 million $21,911
Aug 10, 6 PM $0.5
+0.00%
$24.67 million $22,099
Aug 10, 5 PM $0.5
-0.26%
$24.67 million $22,225
Aug 10, 4 PM $0.501
+0.00%
$24.73 million $22,277
Aug 10, 3 PM $0.501
+0.00%
$24.73 million $22,248
Aug 10, 2 PM $0.501
+0.00%
$24.73 million $22,232
Aug 10, 1 PM $0.501
+0.00%
$24.73 million $22,269
Aug 10, 12 PM $0.501
+0.00%
$24.73 million $22,262
Aug 10, 11 AM $0.501
+0.00%
$24.73 million $22,313
Aug 10, 10 AM $0.501
+0.00%
$24.73 million $22,343
Aug 10, 9 AM $0.501
+0.00%
$24.73 million $22,366
Aug 10, 8 AM $0.501
+0.00%
$24.73 million $22,369
Aug 10, 7 AM $0.501
+0.00%
$24.73 million $22,422
Aug 10, 6 AM $0.501
+0.00%
$24.73 million $22,379
Aug 10, 5 AM $0.501
+0.00%
$24.73 million $22,421
Aug 10, 4 AM $0.501
+0.00%
$24.73 million $22,419
Aug 10, 3 AM $0.501
+0.00%
$24.73 million $22,363
Aug 10, 2 AM $0.501
+0.00%
$24.73 million $22,374
Aug 10, 1 AM $0.501
+0.00%
$24.73 million $22,404
Aug 10, 12 AM $0.501
+0.00%
$24.73 million $22,444