sUSD Synthetix Historical Data

SUSD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 3.79
+2.13%
$ 200.59 million $ 102,687
Jun 11, 5 AM $ 3.71
+2.73%
$ 196.4 million $ 90,751
Jun 11, 4 AM $ 3.61
+2.66%
$ 191.17 million $ 84,986
Jun 11, 3 AM $ 3.52
+2.16%
$ 186.23 million $ 82,007
Jun 11, 2 AM $ 3.44
+1.94%
$ 182.29 million $ 80,667
Jun 11, 1 AM $ 3.38
+1.38%
$ 178.83 million $ 82,363
Jun 11, 12 AM $ 3.33
+1.97%
$ 176.4 million $ 81,448
Jun 10, 11 PM $ 3.27
+1.56%
$ 172.99 million $ 78,573
Jun 10, 10 PM $ 3.22
+1.48%
$ 170.33 million $ 78,567
Jun 10, 9 PM $ 3.17
+0.97%
$ 167.85 million $ 75,978
Jun 10, 8 PM $ 3.14
+1.66%
$ 166.23 million $ 73,505
Jun 10, 7 PM $ 3.09
+1.46%
$ 163.51 million $ 52,166
Jun 10, 6 PM $ 3.04
+1.63%
$ 161.15 million $ 51,810
Jun 10, 5 PM $ 2.99
+1.31%
$ 158.56 million $ 42,751
Jun 10, 4 PM $ 2.96
+2.13%
$ 156.51 million $ 42,330
Jun 10, 3 PM $ 2.89
-0.97%
$ 153.24 million $ 45,840
Jun 10, 2 PM $ 2.92
+2.99%
$ 154.74 million $ 35,821
Jun 10, 1 PM $ 2.84
+0.07%
$ 150.25 million $ 37,027
Jun 10, 12 PM $ 2.83
-0.75%
$ 149.96 million $ 34,415
Jun 10, 11 AM $ 2.85
-0.12%
$ 150.87 million $ 29,167
Jun 10, 10 AM $ 2.86
-0.09%
$ 151.32 million $ 27,929
Jun 10, 9 AM $ 2.85
-1.07%
$ 150.95 million $ 28,003
Jun 10, 8 AM $ 2.87
+2.29%
$ 151.72 million $ 28,143
Jun 10, 7 AM $ 2.79
+0.64%
$ 147.78 million $ 26,782
Jun 10, 6 AM $ 2.76
+0.20%
$ 146.06 million $ 33,552
Jun 10, 5 AM $ 2.75
+0.96%
$ 145.54 million $ 31,034
Jun 10, 4 AM $ 2.72
+2.29%
$ 144.16 million $ 31,161
Jun 10, 3 AM $ 2.66
-0.03%
$ 140.93 million $ 31,726
Jun 10, 2 AM $ 2.66
+2.12%
$ 140.97 million $ 46,628
Jun 10, 1 AM $ 2.61
+0.21%
$ 138.04 million $ 46,553
Jun 10, 12 AM $ 2.6
+0.94%
$ 137.76 million $ 49,320
Jun 9, 11 PM $ 2.58
+1.69%
$ 136.48 million $ 50,271
Jun 9, 10 PM $ 2.53
+1.18%
$ 134.21 million $ 49,723
Jun 9, 9 PM $ 2.5
+1.96%
$ 132.63 million $ 49,429
Jun 9, 8 PM $ 2.46
+1.74%
$ 130.09 million $ 50,666
Jun 9, 7 PM $ 2.41
+1.04%
$ 127.86 million $ 48,547
Jun 9, 6 PM $ 2.39
-0.34%
$ 126.55 million $ 45,842
Jun 9, 5 PM $ 2.4
+0.95%
$ 126.98 million $ 45,487
Jun 9, 4 PM $ 2.38
+1.41%
$ 125.79 million $ 55,556
Jun 9, 3 PM $ 2.34
+1.45%
$ 124.04 million $ 51,505
Jun 9, 2 PM $ 2.31
+1.95%
$ 122.27 million $ 52,120
Jun 9, 1 PM $ 2.26
+1.46%
$ 119.93 million $ 48,471
Jun 9, 12 PM $ 2.23
+1.42%
$ 118.2 million $ 48,430
Jun 9, 11 AM $ 2.2
+1.83%
$ 116.55 million $ 48,305
Jun 9, 10 AM $ 2.16
+1.85%
$ 114.46 million $ 55,615
Jun 9, 9 AM $ 2.12
+4.52%
$ 112.38 million $ 61,112
Jun 9, 8 AM $ 2.03
+2.30%
$ 107.52 million $ 58,651
Jun 9, 7 AM $ 1.98
+0.71%
$ 105.1 million $ 58,212
Jun 9, 6 AM $ 1.97
+1.68%
$ 104.36 million $ 61,691
Jun 9, 5 AM $ 1.94
-0.02%
$ 102.63 million $ 61,717