sUSD Synthetix Historical Data

SUSD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.851
-0.35%
$ 44.77 million $ 227,663
Feb 23, 9 AM $ 0.854
-0.91%
$ 44.93 million $ 228,587
Feb 23, 8 AM $ 0.862
+0.79%
$ 45.34 million $ 234,678
Feb 23, 7 AM $ 0.855
+1.11%
$ 44.95 million $ 229,329
Feb 23, 6 AM $ 0.845
-2.05%
$ 44.46 million $ 222,123
Feb 23, 5 AM $ 0.863
-0.66%
$ 45.39 million $ 221,661
Feb 23, 4 AM $ 0.869
-0.67%
$ 45.69 million $ 222,539
Feb 23, 3 AM $ 0.875
+0.86%
$ 46 million $ 202,534
Feb 23, 2 AM $ 0.867
+1.64%
$ 45.61 million $ 242,808
Feb 23, 1 AM $ 0.853
-0.66%
$ 44.87 million $ 232,520
Feb 23, 12 AM $ 0.859
-0.71%
$ 45.17 million $ 212,198
Feb 22, 11 PM $ 0.865
+1.92%
$ 45.49 million $ 211,304
Feb 22, 10 PM $ 0.849
-0.22%
$ 44.63 million $ 200,390
Feb 22, 9 PM $ 0.851
-0.13%
$ 44.73 million $ 201,151
Feb 22, 8 PM $ 0.852
-0.54%
$ 44.79 million $ 201,273
Feb 22, 7 PM $ 0.856
+0.20%
$ 45.04 million $ 205,940
Feb 22, 6 PM $ 0.855
+0.15%
$ 44.95 million $ 210,981
Feb 22, 5 PM $ 0.853
-0.92%
$ 44.88 million $ 210,698
Feb 22, 4 PM $ 0.861
-0.03%
$ 45.3 million $ 205,767
Feb 22, 3 PM $ 0.862
-0.39%
$ 45.31 million $ 219,568
Feb 22, 2 PM $ 0.865
+0.91%
$ 45.49 million $ 208,795
Feb 22, 1 PM $ 0.857
+0.79%
$ 45.08 million $ 210,793
Feb 22, 12 PM $ 0.847
-0.70%
$ 44.54 million $ 320,226
Feb 22, 11 AM $ 0.853
-0.77%
$ 44.86 million $ 322,097
Feb 22, 10 AM $ 0.86
-0.66%
$ 45.21 million $ 317,238
Feb 22, 9 AM $ 0.865
-1.18%
$ 45.51 million $ 308,187
Feb 22, 8 AM $ 0.876
-0.26%
$ 46.05 million $ 278,935
Feb 22, 7 AM $ 0.878
+0.77%
$ 46.18 million $ 279,472
Feb 22, 6 AM $ 0.871
+0.11%
$ 45.82 million $ 278,477
Feb 22, 5 AM $ 0.87
+0.14%
$ 45.77 million $ 278,916
Feb 22, 4 AM $ 0.869
+0.38%
$ 45.7 million $ 267,301
Feb 22, 3 AM $ 0.866
+2.71%
$ 45.53 million $ 265,333
Feb 22, 2 AM $ 0.843
-0.20%
$ 44.33 million $ 276,868
Feb 22, 1 AM $ 0.845
-1.77%
$ 44.44 million $ 274,822
Feb 22, 12 AM $ 0.86
-0.78%
$ 45.26 million $ 277,897
Feb 21, 11 PM $ 0.867
-0.19%
$ 45.57 million $ 274,650
Feb 21, 10 PM $ 0.868
+0.29%
$ 45.66 million $ 280,930
Feb 21, 9 PM $ 0.866
+0.52%
$ 45.53 million $ 286,308
Feb 21, 8 PM $ 0.861
+1.09%
$ 45.29 million $ 284,545
Feb 21, 7 PM $ 0.852
-0.71%
$ 44.8 million $ 269,395
Feb 21, 6 PM $ 0.858
+0.60%
$ 45.13 million $ 249,871
Feb 21, 5 PM $ 0.853
+0.21%
$ 44.85 million $ 241,542
Feb 21, 4 PM $ 0.851
-0.66%
$ 44.73 million $ 240,936
Feb 21, 3 PM $ 0.856
+0.27%
$ 45.03 million $ 210,957
Feb 21, 2 PM $ 0.854
-1.47%
$ 44.91 million $ 183,261
Feb 21, 1 PM $ 0.867
+0.66%
$ 45.58 million $ 200,340
Feb 21, 12 PM $ 0.861
+0.20%
$ 45.28 million $ 236,446
Feb 21, 11 AM $ 0.859
-0.25%
$ 45.19 million $ 239,234
Feb 21, 10 AM $ 0.861
+0.25%
$ 45.27 million $ 238,966
Feb 21, 9 AM $ 0.859
-0.11%
$ 45.12 million $ 245,533