Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2026 $0.585
+60.57%
$29.13 million $27,203
Jul 1, 2026 $0.434
+12.29%
$21.63 million $26,326
Jun 30, 2026 $0.162
-3.23%
$8.05 million $0
Jun 29, 2026 $0.4
+37.66%
$19.92 million $21,682
Jun 28, 2026 $0.29
-25.82%
$14.47 million $23,157
Jun 27, 2026 $0.254
-93.98%
$12.64 million $18,351
Jun 26, 2026 $4.21
-10.36%
$209.83 million $46,130
Jun 25, 2026 $4.7
+4.45%
$265.92 million $617,607
Jun 24, 2026 $4.5
-10.99%
$254.6 million $109,254
Jun 23, 2026 $4.74
+8.82%
$268.26 million $723,573
Jun 22, 2026 $4.36
+6.55%
$246.53 million $53,806
Jun 21, 2026 $4.09
-4.60%
$231.43 million $93,444
Jun 20, 2026 $4.27
+0.18%
$241.58 million $69,160
Jun 19, 2026 $4.26
-15.45%
$241.15 million $281,966
Jun 18, 2026 $5.04
+1.42%
$266.93 million $190,057
Jun 17, 2026 $4.94
+5.52%
$261.65 million $100,015
Jun 16, 2026 $4.68
-2.67%
$247.96 million $559,325
Jun 15, 2026 $4.81
+4.89%
$254.76 million $144,372
Jun 14, 2026 $4.62
+9.71%
$242.89 million $306,474
Jun 13, 2026 $4.21
+25.36%
$223.16 million $1.54 million
Jun 12, 2026 $3.36
-29.88%
$177.67 million $1.32 million
Jun 11, 2026 $4.79
+46.48%
$253.41 million $75,663
Jun 10, 2026 $3.27
+26.76%
$172.99 million $78,573
Jun 9, 2026 $2.58
+40.04%
$136.48 million $50,271
Jun 8, 2026 $1.84
-0.23%
$97.46 million $48,449
Jun 7, 2026 $1.84
+22.33%
$97.68 million $44,470
Jun 6, 2026 $1.51
-6.18%
$79.72 million $65,121
Jun 5, 2026 $1.6
-4.50%
$84.69 million $98,115
Jun 4, 2026 $1.67
-3.22%
$88.6 million $169,813
Jun 3, 2026 $1.73
-1.95%
$91.65 million $56,568
Jun 2, 2026 $1.78
-2.84%
$94.26 million $107,481
Jun 1, 2026 $1.82
-1.63%
$96.76 million $46,418
May 31, 2026 $1.85
-0.57%
$98.36 million $107,591
May 30, 2026 $1.86
-2.25%
$98.93 million $31,590
May 29, 2026 $1.91
-1.10%
$101.2 million $23,237
May 28, 2026 $1.93
+7.22%
$102.44 million $380,948
May 27, 2026 $1.8
-5.88%
$95.54 million $52,440
May 26, 2026 $1.91
+4.21%
$101.51 million $468,319
May 25, 2026 $1.83
+2.33%
$97.4 million $74,193
May 24, 2026 $1.79
-4.12%
$95.18 million $21,205
May 23, 2026 $1.87
-3.09%
$99.22 million $43,534
May 22, 2026 $1.92
-1.41%
$102.12 million $23,599
May 21, 2026 $1.95
-3.43%
$103.65 million $12,476
May 20, 2026 $2.02
+13.62%
$107.21 million $336,660
May 19, 2026 $1.77
-2.28%
$94.11 million $15,139
May 18, 2026 $1.81
-4.42%
$96.09 million $26,781
May 17, 2026 $1.88
-1.58%
$100.02 million $27,328
May 16, 2026 $1.91
-2.36%
$101.62 million $26,785
May 15, 2026 $1.96
-3.74%
$104.09 million $33,082
May 14, 2026 $2.04
-0.82%
$108.13 million $65,236