sUSD Synthetix Historical Data

SUSD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $ 0.5
+0.00%
$ 24.68 million $ 24,461
Aug 5, 6 AM $ 0.5
+0.00%
$ 24.68 million $ 24,191
Aug 5, 5 AM $ 0.5
+0.00%
$ 24.68 million $ 23,849
Aug 5, 4 AM $ 0.501
+0.00%
$ 24.68 million $ 23,581
Aug 5, 3 AM $ 0.5
+0.00%
$ 24.68 million $ 23,248
Aug 5, 2 AM $ 0.501
+0.00%
$ 24.68 million $ 22,946
Aug 5, 1 AM $ 0.5
-0.18%
$ 24.68 million $ 22,677
Aug 5, 12 AM $ 0.501
+0.00%
$ 24.73 million $ 22,445
Aug 4, 11 PM $ 0.501
+0.00%
$ 24.73 million $ 22,490
Aug 4, 10 PM $ 0.501
+0.00%
$ 24.73 million $ 22,555
Aug 4, 9 PM $ 0.501
+0.00%
$ 24.73 million $ 22,583
Aug 4, 8 PM $ 0.501
+0.00%
$ 24.73 million $ 22,608
Aug 4, 7 PM $ 0.501
+0.00%
$ 24.73 million $ 22,622
Aug 4, 6 PM $ 0.501
+0.00%
$ 24.73 million $ 22,647
Aug 4, 5 PM $ 0.501
+0.00%
$ 24.73 million $ 22,696
Aug 4, 4 PM $ 0.501
+0.00%
$ 24.73 million $ 22,741
Aug 4, 3 PM $ 0.501
+0.00%
$ 24.73 million $ 22,710
Aug 4, 2 PM $ 0.501
+0.00%
$ 24.73 million $ 22,700
Aug 4, 1 PM $ 0.501
+0.00%
$ 24.73 million $ 22,762
Aug 4, 12 PM $ 0.501
+0.00%
$ 24.73 million $ 22,790
Aug 4, 11 AM $ 0.501
+0.00%
$ 24.73 million $ 22,922
Aug 4, 10 AM $ 0.501
+0.00%
$ 24.73 million $ 22,912
Aug 4, 9 AM $ 0.501
+0.00%
$ 24.73 million $ 22,854
Aug 4, 8 AM $ 0.501
+0.00%
$ 24.73 million $ 22,929
Aug 4, 7 AM $ 0.501
+0.00%
$ 24.73 million $ 23,032
Aug 4, 6 AM $ 0.501
+0.00%
$ 24.73 million $ 23,094
Aug 4, 5 AM $ 0.501
+0.00%
$ 24.73 million $ 23,289
Aug 4, 4 AM $ 0.501
+0.00%
$ 24.73 million $ 23,435
Aug 4, 3 AM $ 0.501
+0.00%
$ 24.73 million $ 23,523
Aug 4, 2 AM $ 0.501
+0.00%
$ 24.73 million $ 23,649
Aug 4, 1 AM $ 0.501
+0.00%
$ 24.73 million $ 23,743
Aug 4, 12 AM $ 0.501
-4.31%
$ 24.73 million $ 23,860
Aug 3, 11 PM $ 0.524
+0.00%
$ 25.84 million $ 23,945
Aug 3, 10 PM $ 0.524
+0.00%
$ 25.84 million $ 23,993
Aug 3, 9 PM $ 0.524
+0.00%
$ 25.84 million $ 24,072
Aug 3, 8 PM $ 0.524
+0.00%
$ 25.84 million $ 24,118
Aug 3, 7 PM $ 0.524
+0.06%
$ 25.84 million $ 24,224
Aug 3, 6 PM $ 0.524
+0.00%
$ 25.83 million $ 24,317
Aug 3, 5 PM $ 0.524
+0.02%
$ 25.83 million $ 24,370
Aug 3, 4 PM $ 0.524
+0.00%
$ 25.82 million $ 24,423
Aug 3, 3 PM $ 0.524
+0.00%
$ 25.82 million $ 24,512
Aug 3, 2 PM $ 0.524
+0.00%
$ 25.82 million $ 24,612
Aug 3, 1 PM $ 0.524
+0.00%
$ 25.82 million $ 24,684
Aug 3, 12 PM $ 0.524
-5.75%
$ 25.82 million $ 24,665
Aug 3, 11 AM $ 0.555
+0.00%
$ 27.39 million $ 24,657
Aug 3, 10 AM $ 0.555
+0.00%
$ 27.39 million $ 24,645
Aug 3, 9 AM $ 0.555
+0.00%
$ 27.39 million $ 24,686
Aug 3, 8 AM $ 0.555
-4.19%
$ 27.39 million $ 24,685
Aug 3, 7 AM $ 0.58
+0.00%
$ 28.59 million $ 24,475
Aug 3, 6 AM $ 0.58
+0.00%
$ 28.59 million $ 23,804