sUSD Synthetix Historical Data

SUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 4.77
-0.22%
$ 252.31 million $ 197,597
Jun 16, 2 PM $ 4.78
+0.08%
$ 252.84 million $ 198,012
Jun 16, 1 PM $ 4.77
+0.58%
$ 252.62 million $ 210,485
Jun 16, 12 PM $ 4.74
-0.76%
$ 251.15 million $ 212,550
Jun 16, 11 AM $ 4.82
+1.05%
$ 255.42 million $ 210,643
Jun 16, 10 AM $ 4.74
-1.46%
$ 251.07 million $ 205,599
Jun 16, 9 AM $ 4.81
+0.62%
$ 254.79 million $ 180,299
Jun 16, 8 AM $ 4.78
-0.18%
$ 253.22 million $ 165,619
Jun 16, 7 AM $ 4.79
+0.43%
$ 253.67 million $ 165,114
Jun 16, 6 AM $ 4.77
-0.28%
$ 252.6 million $ 164,424
Jun 16, 5 AM $ 4.78
+0.55%
$ 253.31 million $ 161,277
Jun 16, 4 AM $ 4.76
+2.30%
$ 251.93 million $ 160,936
Jun 16, 3 AM $ 4.65
+0.41%
$ 246.27 million $ 107,114
Jun 16, 2 AM $ 4.6
-6.07%
$ 243.75 million $ 119,572
Jun 16, 1 AM $ 4.9
+0.72%
$ 259.5 million $ 113,380
Jun 16, 12 AM $ 4.87
+1.13%
$ 257.63 million $ 114,220
Jun 15, 11 PM $ 4.81
+0.81%
$ 254.76 million $ 144,372
Jun 15, 10 PM $ 4.77
+0.19%
$ 252.7 million $ 242,340
Jun 15, 9 PM $ 4.76
-0.21%
$ 252.22 million $ 233,831
Jun 15, 8 PM $ 4.77
-3.50%
$ 252.77 million $ 244,196
Jun 15, 7 PM $ 4.95
+5.48%
$ 261.94 million $ 239,728
Jun 15, 6 PM $ 4.69
+1.48%
$ 248.36 million $ 233,194
Jun 15, 5 PM $ 4.62
-0.10%
$ 244.74 million $ 229,820
Jun 15, 4 PM $ 4.63
+0.67%
$ 244.99 million $ 225,135
Jun 15, 3 PM $ 4.6
+0.06%
$ 243.36 million $ 210,030
Jun 15, 2 PM $ 4.59
+1.17%
$ 243.21 million $ 281,913
Jun 15, 1 PM $ 4.54
+3.54%
$ 240.39 million $ 278,681
Jun 15, 12 PM $ 4.38
-0.57%
$ 232.18 million $ 274,371
Jun 15, 11 AM $ 4.41
+0.04%
$ 233.52 million $ 292,222
Jun 15, 10 AM $ 4.41
+1.20%
$ 233.44 million $ 292,571
Jun 15, 9 AM $ 4.36
-0.88%
$ 230.67 million $ 337,196
Jun 15, 8 AM $ 4.4
+0.12%
$ 232.72 million $ 341,702
Jun 15, 7 AM $ 4.39
-0.80%
$ 232.44 million $ 343,175
Jun 15, 6 AM $ 4.43
+0.44%
$ 234.33 million $ 345,950
Jun 15, 5 AM $ 4.41
+1.28%
$ 233.3 million $ 345,341
Jun 15, 4 AM $ 4.35
+0.21%
$ 230.34 million $ 369,558
Jun 15, 3 AM $ 4.34
+0.97%
$ 229.89 million $ 368,830
Jun 15, 2 AM $ 4.3
-2.96%
$ 227.68 million $ 350,889
Jun 15, 1 AM $ 4.43
+2.23%
$ 234.63 million $ 333,230
Jun 15, 12 AM $ 4.33
-5.51%
$ 229.52 million $ 324,769
Jun 14, 11 PM $ 4.62
-7.08%
$ 244.83 million $ 306,474
Jun 14, 10 PM $ 4.98
-1.04%
$ 263.49 million $ 207,152
Jun 14, 9 PM $ 5.03
-0.56%
$ 266.24 million $ 209,323
Jun 14, 8 PM $ 5.06
-1.04%
$ 267.74 million $ 204,012
Jun 14, 7 PM $ 5.11
-0.38%
$ 270.55 million $ 190,086
Jun 14, 6 PM $ 5.13
-0.97%
$ 271.58 million $ 190,815
Jun 14, 5 PM $ 5.18
+0.07%
$ 274.25 million $ 193,886
Jun 14, 4 PM $ 5.18
+1.24%
$ 274.04 million $ 191,241
Jun 14, 3 PM $ 5.21
+2.49%
$ 276.13 million $ 192,882
Jun 14, 2 PM $ 5.09
+0.67%
$ 269.41 million $ 165,159