Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 10 PM $0.0523
-9.67%
$2.58 million $1,339
Oct 5, 9 PM $0.0579
+4.63%
$2.86 million $1,298
Oct 5, 8 PM $0.0554
+6.24%
$2.73 million $1,260
Oct 5, 7 PM $0.0521
-4.77%
$2.57 million $1,236
Oct 5, 6 PM $0.0547
-6.81%
$2.7 million $1,196
Oct 5, 5 PM $0.0587
+0.00%
$2.9 million $1,184
Oct 5, 4 PM $0.0587
-0.83%
$2.9 million $1,214
Oct 5, 3 PM $0.0592
+1.06%
$2.92 million $1,260
Oct 5, 2 PM $0.0586
+0.00%
$2.89 million $1,308
Oct 5, 1 PM $0.0586
+2.93%
$2.89 million $1,373
Oct 5, 12 PM $0.0569
-7.58%
$2.81 million $1,379
Oct 5, 11 AM $0.0616
-15.83%
$3.04 million $1,288
Oct 5, 10 AM $0.0732
+33.00%
$3.61 million $1,237
Oct 5, 9 AM $0.055
-45.33%
$2.71 million $1,008
Oct 5, 8 AM $0.101
+122.62%
$4.96 million $839
Oct 5, 7 AM $0.0452
-19.06%
$2.23 million $654
Oct 5, 6 AM $0.0558
-3.79%
$2.75 million $588
Oct 5, 5 AM $0.058
+0.17%
$2.86 million $507
Oct 5, 4 AM $0.0579
-0.07%
$2.86 million $392
Oct 5, 3 AM $0.058
-0.28%
$2.86 million $359
Oct 5, 2 AM $0.0582
-4.65%
$2.87 million $293
Oct 5, 1 AM $0.061
+0.00%
$3.01 million $279
Oct 5, 12 AM $0.061
+0.00%
$3.01 million $279
Oct 4, 11 PM $0.061
+0.00%
$3.01 million $279
Oct 4, 10 PM $0.061
+0.00%
$3.01 million $279
Oct 4, 9 PM $0.061
+0.00%
$3.01 million $279
Oct 4, 8 PM $0.061
+0.00%
$3.01 million $279
Oct 4, 7 PM $0.061
+0.00%
$3.01 million $279
Oct 4, 6 PM $0.061
+0.00%
$3.01 million $292
Oct 4, 5 PM $0.061
+1.85%
$3.01 million $308
Oct 4, 4 PM $0.0599
+3.35%
$2.95 million $279
Oct 4, 3 PM $0.058
-8.92%
$2.86 million $252
Oct 4, 2 PM $0.0637
-9.67%
$3.14 million $148
Oct 4, 1 PM $0.0705
-3.95%
$3.48 million $83
Oct 4, 12 PM $0.0734
-5.90%
$3.62 million $86
Oct 4, 11 AM $0.078
+0.00%
$3.85 million $84
Oct 4, 10 AM $0.078
+5.04%
$3.85 million $112
Oct 4, 9 AM $0.0743
+0.00%
$3.66 million $183
Oct 4, 8 AM $0.0743
+0.00%
$3.66 million $191
Oct 4, 7 AM $0.0743
+0.00%
$3.66 million $225
Oct 4, 6 AM $0.0743
+0.00%
$3.66 million $253
Oct 4, 5 AM $0.0743
+0.00%
$3.66 million $287
Oct 4, 4 AM $0.0743
+0.00%
$3.66 million $289
Oct 4, 3 AM $0.0743
+0.00%
$3.66 million $289
Oct 4, 2 AM $0.0743
+0.00%
$3.66 million $289
Oct 4, 1 AM $0.0743
+0.00%
$3.66 million $289
Oct 4, 12 AM $0.0743
+0.00%
$3.66 million $289
Oct 3, 11 PM $0.0743
+0.00%
$3.66 million $289
Oct 3, 10 PM $0.0743
+0.00%
$3.66 million $301
Oct 3, 9 PM $0.0743
+0.00%
$3.66 million $317