sUSD Synthetix Historical Data

SUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 1.81
-0.54%
$ 95.76 million $ 26,303
Apr 16, 8 PM $ 1.82
+0.07%
$ 96.29 million $ 27,080
Apr 16, 7 PM $ 1.82
-0.18%
$ 96.22 million $ 26,311
Apr 16, 6 PM $ 1.82
-0.85%
$ 96.39 million $ 24,691
Apr 16, 5 PM $ 1.84
+1.62%
$ 97.21 million $ 25,228
Apr 16, 4 PM $ 1.81
+0.57%
$ 95.66 million $ 25,365
Apr 16, 3 PM $ 1.8
-1.92%
$ 95.11 million $ 23,441
Apr 16, 2 PM $ 1.83
+1.42%
$ 96.97 million $ 22,433
Apr 16, 1 PM $ 1.81
-0.10%
$ 95.61 million $ 20,633
Apr 16, 12 PM $ 1.81
+0.82%
$ 95.7 million $ 18,169
Apr 16, 11 AM $ 1.79
-0.18%
$ 94.93 million $ 16,546
Apr 16, 10 AM $ 1.8
-0.05%
$ 95.1 million $ 16,934
Apr 16, 9 AM $ 1.8
+0.07%
$ 95.14 million $ 17,270
Apr 16, 8 AM $ 1.8
-0.29%
$ 95.08 million $ 17,257
Apr 16, 7 AM $ 1.8
+0.19%
$ 95.36 million $ 16,290
Apr 16, 6 AM $ 1.8
-0.41%
$ 95.17 million $ 25,670
Apr 16, 5 AM $ 1.8
+0.30%
$ 95.56 million $ 26,270
Apr 16, 4 AM $ 1.8
+0.45%
$ 95.29 million $ 26,192
Apr 16, 3 AM $ 1.79
-0.60%
$ 94.86 million $ 26,075
Apr 16, 2 AM $ 1.8
+0.48%
$ 95.43 million $ 20,677
Apr 16, 1 AM $ 1.79
-0.04%
$ 94.99 million $ 20,818
Apr 16, 12 AM $ 1.79
+0.14%
$ 95.02 million $ 20,828
Apr 15, 11 PM $ 1.79
+0.53%
$ 94.89 million $ 21,376
Apr 15, 10 PM $ 1.78
-0.90%
$ 94.39 million $ 20,789
Apr 15, 9 PM $ 1.8
+1.65%
$ 95.26 million $ 20,464
Apr 15, 8 PM $ 1.77
-0.32%
$ 93.71 million $ 19,421
Apr 15, 7 PM $ 1.78
-0.19%
$ 94.01 million $ 19,483
Apr 15, 6 PM $ 1.78
+0.80%
$ 94.19 million $ 48,443
Apr 15, 5 PM $ 1.76
-0.28%
$ 93.43 million $ 49,524
Apr 15, 4 PM $ 1.77
-0.18%
$ 93.69 million $ 50,295
Apr 15, 3 PM $ 1.77
-0.12%
$ 93.87 million $ 50,846
Apr 15, 2 PM $ 1.77
+0.49%
$ 93.98 million $ 52,185
Apr 15, 1 PM $ 1.77
-0.31%
$ 93.51 million $ 52,969
Apr 15, 12 PM $ 1.77
-0.24%
$ 93.81 million $ 53,138
Apr 15, 11 AM $ 1.78
-0.34%
$ 94.03 million $ 53,268
Apr 15, 10 AM $ 1.78
-0.54%
$ 94.35 million $ 52,761
Apr 15, 9 AM $ 1.79
-0.36%
$ 94.86 million $ 51,957
Apr 15, 8 AM $ 1.8
-0.93%
$ 95.2 million $ 52,181
Apr 15, 7 AM $ 1.81
-0.57%
$ 96.09 million $ 59,505
Apr 15, 6 AM $ 1.82
+0.23%
$ 96.63 million $ 49,958
Apr 15, 5 AM $ 1.82
-0.36%
$ 96.41 million $ 50,108
Apr 15, 4 AM $ 1.83
-0.21%
$ 96.76 million $ 50,032
Apr 15, 3 AM $ 1.83
+0.31%
$ 96.96 million $ 50,460
Apr 15, 2 AM $ 1.83
+0.31%
$ 96.66 million $ 50,595
Apr 15, 1 AM $ 1.82
-0.27%
$ 96.36 million $ 48,366
Apr 15, 12 AM $ 1.82
+1.15%
$ 96.63 million $ 61,719
Apr 14, 11 PM $ 1.8
-0.08%
$ 95.54 million $ 60,853
Apr 14, 10 PM $ 1.81
-0.42%
$ 95.62 million $ 66,402
Apr 14, 9 PM $ 1.81
+0.22%
$ 96.03 million $ 73,102
Apr 14, 8 PM $ 1.81
-0.71%
$ 95.82 million $ 73,130