sUSD Synthetix Historical Data

SUSD Page 3
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 4.17
+0.00%
$ 236.14 million $ 307,253
10:39 AM $ 4.17
+0.00%
$ 236.14 million $ 307,253
10:30 AM $ 4.17
+0.00%
$ 236.05 million $ 307,253
10:28 AM $ 4.17
+0.00%
$ 236.05 million $ 307,137
10:24 AM $ 4.17
+0.00%
$ 236.05 million $ 307,137
10:15 AM $ 4.17
+0.00%
$ 236.03 million $ 307,137
10:13 AM $ 4.17
+0.00%
$ 236.03 million $ 308,382
10:09 AM $ 4.17
+0.00%
$ 236.03 million $ 308,382
10:00 AM $ 4.17
+0.00%
$ 236.1 million $ 308,382
9:58 AM $ 4.17
+0.00%
$ 236.1 million $ 308,473
9:45 AM $ 4.17
+0.00%
$ 236.03 million $ 308,473
9:43 AM $ 4.17
+0.00%
$ 236.03 million $ 308,376
9:30 AM $ 4.17
+0.00%
$ 236.09 million $ 308,375
9:28 AM $ 4.17
+0.00%
$ 236.09 million $ 308,465
9:15 AM $ 4.16
+0.00%
$ 235.33 million $ 308,465
9:13 AM $ 4.16
+0.00%
$ 235.33 million $ 308,910
9:00 AM $ 4.16
+0.00%
$ 235.25 million $ 308,910
8:58 AM $ 4.16
+0.00%
$ 235.25 million $ 308,806
8:45 AM $ 4.16
+0.00%
$ 235.33 million $ 308,806
8:43 AM $ 4.16
+0.00%
$ 235.33 million $ 310,905
8:30 AM $ 4.16
+0.00%
$ 235.54 million $ 310,905
8:28 AM $ 4.16
+0.00%
$ 235.54 million $ 311,169
8:24 AM $ 4.16
+0.00%
$ 235.54 million $ 311,168
8:15 AM $ 4.16
+0.00%
$ 235.1 million $ 311,168
8:13 AM $ 4.16
+0.00%
$ 235.1 million $ 310,589
8:09 AM $ 4.16
+0.00%
$ 235.1 million $ 310,588
8:00 AM $ 4.15
+0.00%
$ 234.87 million $ 310,589
7:58 AM $ 4.15
+0.00%
$ 234.87 million $ 310,275
7:54 AM $ 4.15
+0.00%
$ 234.87 million $ 310,276
7:45 AM $ 4.17
+0.00%
$ 235.83 million $ 310,276
7:43 AM $ 4.17
+0.00%
$ 235.83 million $ 311,551
7:39 AM $ 4.17
+0.00%
$ 235.83 million $ 311,550
7:30 AM $ 4.16
+0.00%
$ 235.37 million $ 311,550
7:28 AM $ 4.16
+0.00%
$ 235.37 million $ 310,933
7:24 AM $ 4.16
+0.00%
$ 235.37 million $ 310,932
7:15 AM $ 4.15
+0.00%
$ 234.81 million $ 310,936
7:13 AM $ 4.15
+0.00%
$ 234.81 million $ 310,200
7:09 AM $ 4.15
+0.00%
$ 234.81 million $ 310,215
7:00 AM $ 4.33
+0.00%
$ 244.84 million $ 310,215
6:58 AM $ 4.33
+0.00%
$ 244.84 million $ 293,021
6:56 AM $ 4.33
+0.00%
$ 244.84 million $ 293,021
6:54 AM $ 4.33
+0.00%
$ 244.84 million $ 292,650
6:45 AM $ 4.33
+0.00%
$ 244.88 million $ 292,650
6:43 AM $ 4.33
+0.00%
$ 244.88 million $ 293,549
6:39 AM $ 4.33
+0.00%
$ 244.88 million $ 293,548
6:30 AM $ 4.33
+0.00%
$ 244.74 million $ 293,549
6:28 AM $ 4.33
+0.00%
$ 244.74 million $ 293,380
6:24 AM $ 4.33
+0.00%
$ 244.74 million $ 293,383
6:15 AM $ 4.35
+0.00%
$ 246.4 million $ 293,381
6:13 AM $ 4.35
+0.00%
$ 246.4 million $ 277,658