sUSD Synthetix Historical Data

SUSD Page 3
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 1.67
+0.00%
$ 88.74 million $ 57,689
3:39 PM $ 1.67
+0.00%
$ 88.72 million $ 57,689
3:36 PM $ 1.67
+0.00%
$ 88.72 million $ 57,689
3:35 PM $ 1.67
+0.00%
$ 88.72 million $ 57,698
3:24 PM $ 1.67
+0.00%
$ 88.73 million $ 57,698
3:21 PM $ 1.67
+0.00%
$ 88.73 million $ 57,698
3:20 PM $ 1.67
+0.00%
$ 88.73 million $ 57,675
3:09 PM $ 1.67
+0.00%
$ 88.7 million $ 57,675
3:06 PM $ 1.67
+0.00%
$ 88.7 million $ 57,675
3:05 PM $ 1.67
+0.00%
$ 88.7 million $ 57,679
2:54 PM $ 1.67
+0.00%
$ 88.7 million $ 57,679
2:51 PM $ 1.67
+0.00%
$ 88.7 million $ 57,679
2:50 PM $ 1.67
+0.00%
$ 88.7 million $ 53,928
2:39 PM $ 1.67
+0.00%
$ 88.68 million $ 53,928
2:36 PM $ 1.67
+0.00%
$ 88.68 million $ 53,928
2:35 PM $ 1.67
+0.00%
$ 88.68 million $ 53,934
2:24 PM $ 1.67
+0.00%
$ 88.69 million $ 53,934
2:21 PM $ 1.67
+0.00%
$ 88.69 million $ 53,934
2:20 PM $ 1.67
+0.00%
$ 88.69 million $ 53,927
2:09 PM $ 1.67
+0.00%
$ 88.68 million $ 53,927
2:06 PM $ 1.67
+0.00%
$ 88.68 million $ 53,927
2:05 PM $ 1.67
+0.00%
$ 88.68 million $ 53,922
1:54 PM $ 1.67
+0.00%
$ 88.67 million $ 53,922
1:51 PM $ 1.67
+0.00%
$ 88.67 million $ 53,922
1:50 PM $ 1.67
+0.00%
$ 88.67 million $ 53,906
1:39 PM $ 1.67
+0.00%
$ 88.65 million $ 53,906
1:36 PM $ 1.67
+0.00%
$ 88.65 million $ 53,906
1:35 PM $ 1.67
+0.00%
$ 88.65 million $ 53,917
1:24 PM $ 1.67
+0.00%
$ 88.67 million $ 53,917
1:21 PM $ 1.67
+0.00%
$ 88.67 million $ 53,917
1:20 PM $ 1.67
+0.00%
$ 88.67 million $ 53,893
1:09 PM $ 1.67
+0.00%
$ 88.63 million $ 53,893
1:06 PM $ 1.67
+0.00%
$ 88.63 million $ 53,893
1:05 PM $ 1.67
+0.00%
$ 88.63 million $ 53,155
12:54 PM $ 1.67
+0.00%
$ 88.62 million $ 53,155
12:51 PM $ 1.67
+0.00%
$ 88.62 million $ 53,155
12:50 PM $ 1.67
+0.00%
$ 88.62 million $ 53,141
12:39 PM $ 1.67
+0.00%
$ 88.6 million $ 53,141
12:36 PM $ 1.7
+0.00%
$ 88.6 million $ 53,141
12:24 PM $ 1.7
+0.00%
$ 89.82 million $ 48,264
12:21 PM $ 1.7
+0.00%
$ 89.82 million $ 48,264
12:09 PM $ 1.7
+0.00%
$ 89.8 million $ 48,256
12:06 PM $ 1.7
+0.00%
$ 89.8 million $ 48,228
12:05 PM $ 1.7
+0.00%
$ 89.8 million $ 48,232
11:51 AM $ 1.69
+0.00%
$ 89.77 million $ 48,232
11:50 AM $ 1.69
+0.00%
$ 89.77 million $ 48,212
11:36 AM $ 1.7
+0.00%
$ 89.81 million $ 48,212
11:35 AM $ 1.7
+0.00%
$ 89.81 million $ 48,230
11:21 AM $ 1.69
+0.00%
$ 89.77 million $ 48,230
11:20 AM $ 1.69
+0.00%
$ 89.77 million $ 48,209