sUSD Synthetix Historical Data

SUSD Page 3
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.501
+0.00%
$ 24.73 million $ 22,668
3:29 AM $ 0.501
+0.00%
$ 24.73 million $ 22,670
3:24 AM $ 0.501
+0.00%
$ 24.73 million $ 22,650
3:19 AM $ 0.501
+0.00%
$ 24.73 million $ 22,619
3:14 AM $ 0.501
+0.00%
$ 24.73 million $ 22,620
3:09 AM $ 0.501
+0.00%
$ 24.73 million $ 22,604
3:04 AM $ 0.501
+0.00%
$ 24.73 million $ 22,594
2:59 AM $ 0.501
+0.00%
$ 24.73 million $ 22,615
2:54 AM $ 0.501
+0.00%
$ 24.73 million $ 22,604
2:49 AM $ 0.501
+0.00%
$ 24.73 million $ 22,562
2:44 AM $ 0.501
+0.00%
$ 24.73 million $ 22,558
2:39 AM $ 0.501
+0.00%
$ 24.73 million $ 22,563
2:34 AM $ 0.501
+0.00%
$ 24.73 million $ 22,567
2:29 AM $ 0.501
+0.00%
$ 24.73 million $ 22,570
2:24 AM $ 0.501
+0.00%
$ 24.73 million $ 22,568
2:19 AM $ 0.501
+0.00%
$ 24.73 million $ 22,560
2:14 AM $ 0.501
+0.00%
$ 24.73 million $ 22,570
2:09 AM $ 0.501
+0.00%
$ 24.73 million $ 22,556
2:04 AM $ 0.501
+0.00%
$ 24.73 million $ 22,556
1:59 AM $ 0.501
+0.00%
$ 24.73 million $ 22,551
1:54 AM $ 0.501
+0.00%
$ 24.73 million $ 22,538
1:49 AM $ 0.501
+0.00%
$ 24.73 million $ 22,543
1:44 AM $ 0.501
+0.00%
$ 24.73 million $ 22,530
1:39 AM $ 0.501
+0.00%
$ 24.73 million $ 22,531
1:34 AM $ 0.501
+0.00%
$ 24.73 million $ 22,518
1:29 AM $ 0.501
+0.00%
$ 24.73 million $ 22,526
1:24 AM $ 0.501
+0.00%
$ 24.73 million $ 22,508
1:19 AM $ 0.501
+0.00%
$ 24.73 million $ 22,532
1:14 AM $ 0.501
+0.00%
$ 24.73 million $ 22,533
1:09 AM $ 0.501
+0.00%
$ 24.73 million $ 22,541
1:04 AM $ 0.501
+0.00%
$ 24.73 million $ 22,547
12:59 AM $ 0.501
+0.00%
$ 24.73 million $ 22,562
12:54 AM $ 0.501
+0.00%
$ 24.73 million $ 22,570
12:49 AM $ 0.501
+0.00%
$ 24.73 million $ 22,576
12:44 AM $ 0.501
+0.00%
$ 24.73 million $ 22,585
12:39 AM $ 0.501
+0.00%
$ 24.73 million $ 22,588
12:34 AM $ 0.501
+0.00%
$ 24.73 million $ 22,597
12:29 AM $ 0.501
+0.00%
$ 24.73 million $ 22,599
12:24 AM $ 0.501
+0.00%
$ 24.73 million $ 22,601
12:19 AM $ 0.501
+0.00%
$ 24.73 million $ 22,611
12:14 AM $ 0.501
+0.00%
$ 24.73 million $ 22,624
12:09 AM $ 0.501
+0.00%
$ 24.73 million $ 22,610
12:04 AM $ 0.501
+0.00%
$ 24.73 million $ 22,624
11:59 PM $ 0.501
+0.00%
$ 24.73 million $ 22,623
11:54 PM $ 0.501
+0.00%
$ 24.73 million $ 22,607
11:49 PM $ 0.501
+0.00%
$ 24.73 million $ 22,602
11:44 PM $ 0.501
+0.00%
$ 24.73 million $ 22,605
11:39 PM $ 0.501
+0.00%
$ 24.73 million $ 22,586
11:34 PM $ 0.501
+0.00%
$ 24.73 million $ 22,585
11:29 PM $ 0.501
+0.00%
$ 24.73 million $ 22,600