sUSD Synthetix Historical Data

SUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.983
-0.11%
$ 48.63 million $ 8.87 million
May 6 $ 0.982
-0.89%
$ 49.5 million $ 1.27 million
Apr 29 $ 0.991
-0.42%
$ 50.81 million $ 8.34 million
Apr 22 $ 0.997
-0.24%
$ 49.91 million $ 2.22 million
Apr 15 $ 0.999
+0.16%
$ 47.55 million $ 8.21 million
Apr 8 $ 0.999
-0.18%
$ 47.77 million $ 11.97 million
Apr 1 $ 0.992
-1.04%
$ 48.4 million $ 8.57 million
Mar 25 $ 0.988
-1.12%
$ 50.51 million $ 3.64 million
Mar 18 $ 0.985
-1.61%
$ 48.5 million $ 5.12 million
Mar 11 $ 0.993
-0.63%
$ 51.81 million $ 9.48 million
Mar 4 $ 0.996
-0.33%
$ 51.25 million $ 13.49 million
Feb 26 $ 0.999
-0.72%
$ 51.16 million $ 11.42 million
Feb 19 $ 1.01
+0.62%
$ 53.61 million $ 3.74 million
Feb 12 $ 1
-0.09%
$ 54.51 million $ 5.72 million
Feb 5 $ 1.02
+2.03%
$ 54.79 million $ 1.7 million
Jan 29 $ 0.996
-0.34%
$ 54.26 million $ 6.96 million
Jan 22 $ 0.998
-0.04%
$ 57.43 million $ 6.51 million
Jan 15 $ 0.999
+0.17%
$ 59.17 million $ 6.91 million
Jan 8 $ 0.997
+0.56%
$ 60.63 million $ 6.16 million
Jan 1 $ 0.991
-0.59%
$ 59.25 million $ 3.85 million
Dec 25 $ 0.998
+0.34%
$ 59.52 million $ 8.43 million
Dec 18 $ 1
+0.14%
$ 57.51 million $ 13.65 million
Dec 11 $ 0.998
-0.39%
$ 58.3 million $ 9.79 million
Dec 4 $ 1
+0.43%
$ 49.64 million $ 15.29 million
Nov 27 $ 0.997
-0.14%
$ 47.09 million $ 4.36 million
Nov 20 $ 0.996
+0.08%
$ 44.17 million $ 4.45 million
Nov 13 $ 1
+0.21%
$ 39.67 million $ 12.29 million
Nov 6 $ 0.997
+0.56%
$ 34.8 million $ 2.98 million
Oct 30 $ 0.992
-0.19%
$ 32.37 million $ 2.73 million
Oct 23 $ 0.993
-0.17%
$ 31.87 million $ 11.39 million
Oct 16 $ 0.995
-0.47%
$ 33.05 million $ 5.41 million
Oct 9 $ 1.01
+2.39%
$ 34.22 million $ 1.09 million
Oct 2 $ 0.989
+0.34%
$ 34.73 million $ 2.6 million
Sep 25 $ 0.986
-0.97%
$ 34.23 million $ 796,496
Sep 18 $ 1
-0.26%
$ 34.65 million $ 1.93 million
Sep 11 $ 1.01
-7.48%
$ 36.65 million $ 1.17 million
Sep 4 $ 1.09
+10.91%
$ 41.33 million $ 2.02 million
Aug 28 $ 0.983
-1.02%
$ 35 million $ 1.6 million
Aug 21 $ 0.99
-1.83%
$ 36.84 million $ 2.15 million
Aug 14 $ 0.995
-0.24%
$ 39.73 million $ 2.99 million
Aug 7 $ 0.997
+0.07%
$ 40.32 million $ 7.91 million
Jul 31 $ 0.996
-0.33%
$ 40.38 million $ 8.82 million
Jul 24 $ 1
+0.04%
$ 45.89 million $ 5.4 million
Jul 17 $ 0.999
-0.32%
$ 45.04 million $ 5.26 million
Jul 10 $ 1
+0.16%
$ 45.17 million $ 6.64 million
Jul 3 $ 1
+0.15%
$ 45.13 million $ 3.39 million
Jun 26 $ 1
-0.12%
$ 45.39 million $ 3.49 million
Jun 19 $ 1
-0.05%
$ 44.03 million $ 2.43 million
Jun 12 $ 1
-0.07%
$ 42.84 million $ 5.35 million
Jun 5 $ 1
+0.20%
$ 45.25 million $ 3.78 million