Coinranking
sUSD Synthetix Historical Data
SUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 28 | $1 | +0.22% | ||
| Oct 21 | $1 | -0.01% | ||
| Oct 14 | $1 | +0.29% | ||
| Oct 7 | $0.999 | -0.02% | ||
| Sep 30 | $0.999 | +0.79% | ||
| Sep 23 | $0.997 | -0.41% | ||
| Sep 16 | $0.998 | +4.68% | ||
| Sep 9 | $0.975 | -1.75% | ||
| Sep 2 | $1.01 | +0.35% | ||
| Aug 26 | $0.987 | -0.83% | ||
| Aug 19 | $0.997 | +0.39% | ||
| Aug 12 | $0.987 | -0.39% | ||
| Aug 5 | $0.963 | -2.60% | ||
| Jul 29 | $0.989 | +0.18% | ||
| Jul 22 | $0.972 | -1.10% | ||
| Jul 15 | $0.975 | +1.42% | ||
| Jul 8 | $0.963 | -1.33% | ||
| Jul 1 | $0.976 | +0.50% | ||
| Jun 24 | $1.06 | +8.94% | ||
| Jun 17 | $0.967 | -2.36% | ||
| Jun 10 | $1 | +2.84% | ||
| Jun 3 | $1.02 | +1.99% | ||
| May 27 | $0.996 | -0.13% | ||
| May 20 | $0.972 | -1.42% | ||
| May 13 | $0.983 | -0.11% | ||
| May 6 | $0.982 | -0.89% | ||
| Apr 29 | $0.991 | -0.42% | ||
| Apr 22 | $0.997 | -0.24% | ||
| Apr 15 | $0.999 | +0.16% | ||
| Apr 8 | $0.999 | -0.18% | ||
| Apr 1 | $0.992 | -1.04% | ||
| Mar 25 | $0.988 | -1.12% | ||
| Mar 18 | $0.985 | -1.61% | ||
| Mar 11 | $0.993 | -0.63% | ||
| Mar 4 | $0.996 | -0.33% | ||
| Feb 26 | $0.999 | -0.72% | ||
| Feb 19 | $1.01 | +0.62% | ||
| Feb 12 | $1 | -0.09% | ||
| Feb 5 | $1.02 | +2.03% | ||
| Jan 29 | $0.996 | -0.34% | ||
| Jan 22 | $0.998 | -0.04% | ||
| Jan 15 | $0.999 | +0.17% | ||
| Jan 8 | $0.997 | +0.56% | ||
| Jan 1 | $0.991 | -0.59% | ||
| Dec 25 | $0.998 | +0.34% | ||
| Dec 18 | $1 | +0.14% | ||
| Dec 11 | $0.998 | -0.39% | ||
| Dec 4 | $1 | +0.43% | ||
| Nov 27 | $0.997 | -0.14% | ||
| Nov 20 | $0.996 | +0.08% | ||