sUSD Synthetix Historical Data

SUSD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 1
+0.20%
$ 130.67 million $ 3.85 million
Apr 27, 2022 $ 1
+0.43%
$ 130.76 million $ 1.37 million
Apr 26, 2022 $ 0.997
+0.75%
$ 131.2 million $ 4.09 million
Apr 25, 2022 $ 0.99
-0.62%
$ 129.77 million $ 808,319
Apr 24, 2022 $ 0.996
-0.29%
$ 127.35 million $ 114,470
Apr 23, 2022 $ 0.999
+0.06%
$ 127.71 million $ 218,806
Apr 22, 2022 $ 0.999
+0.25%
$ 127.66 million $ 2.34 million
Apr 21, 2022 $ 0.996
+0.75%
$ 121.24 million $ 4.79 million
Apr 20, 2022 $ 0.989
-0.32%
$ 129.88 million $ 739,273
Apr 19, 2022 $ 0.992
-0.38%
$ 130.28 million $ 1.42 million
Apr 18, 2022 $ 0.996
+0.52%
$ 130.82 million $ 1.96 million
Apr 17, 2022 $ 0.991
-0.21%
$ 130.11 million $ 141,641
Apr 16, 2022 $ 0.992
-0.43%
$ 130.25 million $ 575,749
Apr 15, 2022 $ 0.996
-0.14%
$ 130.8 million $ 2.28 million
Apr 14, 2022 $ 0.998
-0.07%
$ 130.98 million $ 22.7 million
Apr 13, 2022 $ 0.998
-0.05%
$ 131.07 million $ 12.34 million
Apr 12, 2022 $ 0.999
+0.38%
$ 123.02 million $ 3.89 million
Apr 11, 2022 $ 0.995
-0.09%
$ 122.55 million $ 22.87 million
Apr 10, 2022 $ 0.996
-0.09%
$ 124.86 million $ 729,635
Apr 9, 2022 $ 0.996
-0.02%
$ 124.88 million $ 216,115
Apr 8, 2022 $ 0.996
-0.31%
$ 130.27 million $ 1.66 million
Apr 7, 2022 $ 0.999
+0.34%
$ 146.43 million $ 3.81 million
Apr 6, 2022 $ 0.996
-0.17%
$ 145.94 million $ 1.58 million
Apr 5, 2022 $ 0.998
-0.13%
$ 132.05 million $ 485,048
Apr 4, 2022 $ 0.999
+0.20%
$ 132.22 million $ 3.56 million
Apr 3, 2022 $ 0.997
-0.14%
$ 131.96 million $ 222,781
Apr 2, 2022 $ 0.998
-0.01%
$ 132.13 million $ 5.82 million
Apr 1, 2022 $ 0.998
-0.06%
$ 132.15 million $ 5.52 million
Mar 31, 2022 $ 0.999
-0.01%
$ 117.03 million $ 1.75 million
Mar 30, 2022 $ 0.999
-0.16%
$ 104.2 million $ 336,948
Mar 29, 2022 $ 1
+0.53%
$ 104.36 million $ 2.06 million
Mar 28, 2022 $ 0.995
-0.19%
$ 103.81 million $ 181,772
Mar 27, 2022 $ 0.997
-0.18%
$ 106.88 million $ 1.31 million
Mar 26, 2022 $ 0.997
-0.35%
$ 108.09 million $ 15.4 million
Mar 25, 2022 $ 1
+0.11%
$ 107.14 million $ 742,241
Mar 24, 2022 $ 0.999
+0.12%
$ 103.86 million $ 577,956
Mar 23, 2022 $ 0.998
+0.21%
$ 101.4 million $ 2.27 million
Mar 22, 2022 $ 0.996
+0.41%
$ 99.34 million $ 4 million
Mar 21, 2022 $ 0.992
-0.33%
$ 101.98 million $ 2.52 million
Mar 20, 2022 $ 0.996
+0.02%
$ 102.34 million $ 1.25 million
Mar 19, 2022 $ 0.995
-0.46%
$ 93.65 million $ 528,808
Mar 18, 2022 $ 1
+0.04%
$ 94.84 million $ 7.09 million
Mar 17, 2022 $ 0.999
+0.30%
$ 95.82 million $ 2.25 million
Mar 16, 2022 $ 0.997
+0.09%
$ 94.43 million $ 1.4 million
Mar 15, 2022 $ 0.996
-0.35%
$ 92.14 million $ 2.46 million
Mar 14, 2022 $ 1
+0.15%
$ 93.34 million $ 6.36 million
Mar 13, 2022 $ 0.998
-0.95%
$ 93.21 million $ 314,861
Mar 12, 2022 $ 1.01
+0.53%
$ 94.58 million $ 569,439
Mar 11, 2022 $ 1
+0.23%
$ 95.7 million $ 2.38 million
Mar 10, 2022 $ 1
-0.03%
$ 96.5 million $ 2.95 million