Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 12 AM $0.501
+0.00%
$24.73 million $22,444
Aug 9, 11 PM $0.501
+0.00%
$24.73 million $22,410
Aug 9, 10 PM $0.501
+0.00%
$24.73 million $22,361
Aug 9, 9 PM $0.501
+0.00%
$24.73 million $22,330
Aug 9, 8 PM $0.501
+0.00%
$24.73 million $22,305
Aug 9, 7 PM $0.501
+0.00%
$24.73 million $22,330
Aug 9, 6 PM $0.501
+0.00%
$24.73 million $22,360
Aug 9, 5 PM $0.501
+0.00%
$24.73 million $22,471
Aug 9, 4 PM $0.501
+0.00%
$24.73 million $22,482
Aug 9, 3 PM $0.501
+0.00%
$24.73 million $22,534
Aug 9, 2 PM $0.501
+0.00%
$24.73 million $22,523
Aug 9, 1 PM $0.501
+0.00%
$24.73 million $22,502
Aug 9, 12 PM $0.501
+0.00%
$24.73 million $22,523
Aug 9, 11 AM $0.501
+0.00%
$24.73 million $22,486
Aug 9, 10 AM $0.501
+0.00%
$24.73 million $22,550
Aug 9, 9 AM $0.501
+0.00%
$24.73 million $22,472
Aug 9, 8 AM $0.501
+0.00%
$24.73 million $22,471
Aug 9, 7 AM $0.501
+0.00%
$24.73 million $22,524
Aug 9, 6 AM $0.501
+0.00%
$24.73 million $22,551
Aug 9, 5 AM $0.501
+0.00%
$24.73 million $22,553
Aug 9, 4 AM $0.501
+0.00%
$24.73 million $22,587
Aug 9, 3 AM $0.501
+0.00%
$24.73 million $22,640
Aug 9, 2 AM $0.501
+0.00%
$24.73 million $22,615
Aug 9, 1 AM $0.501
+0.00%
$24.73 million $22,551
Aug 9, 12 AM $0.501
+0.00%
$24.73 million $22,562
Aug 8, 11 PM $0.501
+0.00%
$24.73 million $22,623
Aug 8, 10 PM $0.501
+0.00%
$24.73 million $22,614
Aug 8, 9 PM $0.501
+0.00%
$24.73 million $22,684
Aug 8, 8 PM $0.501
+0.00%
$24.73 million $22,702
Aug 8, 7 PM $0.501
+0.00%
$24.73 million $22,694
Aug 8, 6 PM $0.501
+0.00%
$24.73 million $22,624
Aug 8, 5 PM $0.501
+0.00%
$24.73 million $22,549
Aug 8, 4 PM $0.501
+0.00%
$24.73 million $22,462
Aug 8, 3 PM $0.501
+0.00%
$24.73 million $22,424
Aug 8, 2 PM $0.501
+0.00%
$24.73 million $22,388
Aug 8, 1 PM $0.501
+0.00%
$24.73 million $22,388
Aug 8, 12 PM $0.501
+0.00%
$24.73 million $22,440
Aug 8, 11 AM $0.501
+0.00%
$24.73 million $22,412
Aug 8, 10 AM $0.501
+0.00%
$24.73 million $22,368
Aug 8, 9 AM $0.501
+0.00%
$24.73 million $22,442
Aug 8, 8 AM $0.501
+0.00%
$24.73 million $22,492
Aug 8, 7 AM $0.501
+0.00%
$24.73 million $22,458
Aug 8, 6 AM $0.501
+0.00%
$24.73 million $22,452
Aug 8, 5 AM $0.501
+0.00%
$24.73 million $22,449
Aug 8, 4 AM $0.501
+0.00%
$24.73 million $22,395
Aug 8, 3 AM $0.501
+0.00%
$24.73 million $22,383
Aug 8, 2 AM $0.501
+0.00%
$24.73 million $22,463
Aug 8, 1 AM $0.501
+0.00%
$24.73 million $22,479
Aug 8, 12 AM $0.501
+0.00%
$24.73 million $22,427
Aug 7, 11 PM $0.501
+0.00%
$24.73 million $22,386