sUSD Synthetix Historical Data

SUSD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 1.76
+0.03%
$ 93.38 million $ 18,648
Apr 22, 11 PM $ 1.76
+0.54%
$ 93.35 million $ 16,385
Apr 22, 10 PM $ 1.75
-0.28%
$ 92.93 million $ 16,113
Apr 22, 9 PM $ 1.76
-0.35%
$ 93.19 million $ 16,167
Apr 22, 8 PM $ 1.77
-0.15%
$ 93.52 million $ 16,225
Apr 22, 7 PM $ 1.77
+1.29%
$ 93.61 million $ 17,196
Apr 22, 6 PM $ 1.74
-0.15%
$ 92.32 million $ 17,088
Apr 22, 5 PM $ 1.74
-0.06%
$ 92.35 million $ 17,096
Apr 22, 4 PM $ 1.75
+1.26%
$ 92.47 million $ 17,521
Apr 22, 3 PM $ 1.73
-0.06%
$ 91.43 million $ 44,145
Apr 22, 2 PM $ 1.73
-0.06%
$ 91.47 million $ 44,230
Apr 22, 1 PM $ 1.72
-0.14%
$ 91.36 million $ 44,244
Apr 22, 12 PM $ 1.72
-0.12%
$ 91.36 million $ 45,164
Apr 22, 11 AM $ 1.72
-0.15%
$ 91.29 million $ 45,159
Apr 22, 10 AM $ 1.72
-0.20%
$ 91.31 million $ 45,530
Apr 22, 9 AM $ 1.72
+0.08%
$ 91.36 million $ 48,253
Apr 22, 8 AM $ 1.72
-0.20%
$ 91.31 million $ 48,142
Apr 22, 7 AM $ 1.74
+0.07%
$ 92.06 million $ 50,668
Apr 22, 6 AM $ 1.73
-0.29%
$ 91.84 million $ 52,220
Apr 22, 5 AM $ 1.74
+0.40%
$ 92.11 million $ 52,280
Apr 22, 4 AM $ 1.73
-0.20%
$ 91.58 million $ 50,390
Apr 22, 3 AM $ 1.73
-0.01%
$ 91.47 million $ 51,313
Apr 22, 2 AM $ 1.72
-0.63%
$ 91.01 million $ 57,973
Apr 22, 1 AM $ 1.73
-0.08%
$ 91.41 million $ 56,899
Apr 22, 12 AM $ 1.73
+0.14%
$ 91.45 million $ 56,831
Apr 21, 11 PM $ 1.74
+0.20%
$ 92.22 million $ 56,751
Apr 21, 10 PM $ 1.74
+0.01%
$ 92.05 million $ 65,004
Apr 21, 9 PM $ 1.73
+0.06%
$ 91.85 million $ 67,109
Apr 21, 8 PM $ 1.74
+0.11%
$ 92.13 million $ 66,933
Apr 21, 7 PM $ 1.75
+0.12%
$ 92.61 million $ 67,001
Apr 21, 6 PM $ 1.75
+0.19%
$ 92.57 million $ 66,772
Apr 21, 5 PM $ 1.74
-0.48%
$ 92.12 million $ 67,312
Apr 21, 4 PM $ 1.75
-0.49%
$ 92.56 million $ 65,987
Apr 21, 3 PM $ 1.77
+3.07%
$ 93.63 million $ 65,249
Apr 21, 2 PM $ 1.71
-0.02%
$ 90.78 million $ 35,107
Apr 21, 1 PM $ 1.71
-0.12%
$ 90.74 million $ 35,090
Apr 21, 12 PM $ 1.7
-0.05%
$ 90.32 million $ 36,323
Apr 21, 11 AM $ 1.71
+0.56%
$ 90.37 million $ 40,082
Apr 21, 10 AM $ 1.7
-0.01%
$ 89.89 million $ 39,709
Apr 21, 9 AM $ 1.7
+0.00%
$ 89.9 million $ 36,925
Apr 21, 8 AM $ 1.7
+0.11%
$ 89.93 million $ 64,397
Apr 21, 7 AM $ 1.7
-0.57%
$ 89.88 million $ 62,231
Apr 21, 6 AM $ 1.71
-0.03%
$ 90.42 million $ 60,413
Apr 21, 5 AM $ 1.71
-0.01%
$ 90.5 million $ 60,452
Apr 21, 4 AM $ 1.71
+0.02%
$ 90.5 million $ 59,494
Apr 21, 3 AM $ 1.71
-0.46%
$ 90.51 million $ 59,479
Apr 21, 2 AM $ 1.72
+0.10%
$ 91.09 million $ 53,019
Apr 21, 1 AM $ 1.72
+0.08%
$ 90.98 million $ 54,136
Apr 21, 12 AM $ 1.72
+0.04%
$ 90.97 million $ 54,382
Apr 20, 11 PM $ 1.72
-0.02%
$ 90.99 million $ 52,963