sUSD Synthetix Historical Data

SUSD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 1.97
+1.68%
$ 104.36 million $ 61,691
Jun 9, 5 AM $ 1.94
-0.02%
$ 102.63 million $ 61,717
Jun 9, 4 AM $ 1.94
+0.89%
$ 102.84 million $ 62,439
Jun 9, 3 AM $ 1.92
-0.98%
$ 101.44 million $ 60,975
Jun 9, 2 AM $ 1.93
+1.17%
$ 102.44 million $ 49,455
Jun 9, 1 AM $ 1.91
+2.41%
$ 101.25 million $ 45,820
Jun 9, 12 AM $ 1.87
+1.45%
$ 98.87 million $ 44,766
Jun 8, 11 PM $ 1.84
-0.01%
$ 97.46 million $ 48,449
Jun 8, 10 PM $ 1.84
+2.24%
$ 97.47 million $ 47,864
Jun 8, 9 PM $ 1.8
-0.04%
$ 95.33 million $ 49,507
Jun 8, 8 PM $ 1.8
+0.55%
$ 95.37 million $ 47,565
Jun 8, 7 PM $ 1.79
+0.85%
$ 94.84 million $ 47,946
Jun 8, 6 PM $ 1.78
+0.84%
$ 94.04 million $ 48,380
Jun 8, 5 PM $ 1.76
+0.61%
$ 93.26 million $ 48,542
Jun 8, 4 PM $ 1.75
+0.86%
$ 92.69 million $ 38,220
Jun 8, 3 PM $ 1.74
+2.35%
$ 91.9 million $ 37,893
Jun 8, 2 PM $ 1.7
+1.42%
$ 89.79 million $ 37,700
Jun 8, 1 PM $ 1.67
-0.55%
$ 88.53 million $ 55,885
Jun 8, 12 PM $ 1.68
-0.46%
$ 89.02 million $ 56,196
Jun 8, 11 AM $ 1.69
-0.69%
$ 89.43 million $ 61,803
Jun 8, 10 AM $ 1.7
-2.24%
$ 90.05 million $ 55,046
Jun 8, 9 AM $ 1.74
-0.31%
$ 92.11 million $ 52,947
Jun 8, 8 AM $ 1.74
+0.72%
$ 92.4 million $ 53,931
Jun 8, 7 AM $ 1.73
-1.99%
$ 91.77 million $ 48,819
Jun 8, 6 AM $ 1.77
-1.84%
$ 93.63 million $ 50,709
Jun 8, 5 AM $ 1.8
-0.21%
$ 95.38 million $ 46,790
Jun 8, 4 AM $ 1.8
+6.02%
$ 95.58 million $ 51,781
Jun 8, 3 AM $ 1.7
-5.15%
$ 90.15 million $ 47,909
Jun 8, 2 AM $ 1.79
-1.25%
$ 95.04 million $ 50,771
Jun 8, 1 AM $ 1.82
+1.59%
$ 96.24 million $ 51,367
Jun 8, 12 AM $ 1.79
-3.02%
$ 94.74 million $ 51,433
Jun 7, 11 PM $ 1.84
+1.78%
$ 97.68 million $ 44,470
Jun 7, 10 PM $ 1.81
+0.12%
$ 95.97 million $ 43,898
Jun 7, 9 PM $ 1.81
+1.08%
$ 95.85 million $ 40,469
Jun 7, 8 PM $ 1.79
+0.07%
$ 94.83 million $ 40,038
Jun 7, 7 PM $ 1.79
+1.98%
$ 94.77 million $ 38,739
Jun 7, 6 PM $ 1.75
+1.48%
$ 92.93 million $ 37,299
Jun 7, 5 PM $ 1.73
+0.96%
$ 91.57 million $ 36,753
Jun 7, 4 PM $ 1.71
+1.12%
$ 90.7 million $ 41,423
Jun 7, 3 PM $ 1.69
+0.62%
$ 89.61 million $ 41,006
Jun 7, 2 PM $ 1.67
-1.18%
$ 88.56 million $ 47,968
Jun 7, 1 PM $ 1.69
+1.07%
$ 89.36 million $ 45,270
Jun 7, 12 PM $ 1.66
+0.65%
$ 87.87 million $ 47,109
Jun 7, 11 AM $ 1.64
+0.21%
$ 87.05 million $ 47,322
Jun 7, 10 AM $ 1.65
+3.31%
$ 87.14 million $ 46,578
Jun 7, 9 AM $ 1.59
+0.82%
$ 83.98 million $ 56,391
Jun 7, 8 AM $ 1.57
-1.23%
$ 83.26 million $ 56,934
Jun 7, 7 AM $ 1.58
+2.55%
$ 83.84 million $ 55,616
Jun 7, 6 AM $ 1.55
+1.11%
$ 82.25 million $ 50,453
Jun 7, 5 AM $ 1.5
-1.73%
$ 79.6 million $ 51,258