sUSD Synthetix Historical Data

SUSD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.859
-0.11%
$ 45.12 million $ 245,533
Feb 21, 8 AM $ 0.86
+0.61%
$ 45.23 million $ 250,423
Feb 21, 7 AM $ 0.855
+0.64%
$ 44.96 million $ 262,790
Feb 21, 6 AM $ 0.849
+0.08%
$ 44.67 million $ 513,194
Feb 21, 5 AM $ 0.849
+0.09%
$ 44.64 million $ 518,000
Feb 21, 4 AM $ 0.848
-0.09%
$ 44.6 million $ 525,090
Feb 21, 3 AM $ 0.849
+1.18%
$ 44.64 million $ 532,059
Feb 21, 2 AM $ 0.839
+0.09%
$ 44.01 million $ 507,966
Feb 21, 1 AM $ 0.838
-0.53%
$ 43.97 million $ 509,822
Feb 21, 12 AM $ 0.843
+0.03%
$ 44.21 million $ 508,993
Feb 20, 11 PM $ 0.842
-0.89%
$ 44.19 million $ 496,664
Feb 20, 10 PM $ 0.85
+1.49%
$ 44.59 million $ 467,339
Feb 20, 9 PM $ 0.837
-1.15%
$ 43.93 million $ 425,336
Feb 20, 8 PM $ 0.847
-0.42%
$ 44.44 million $ 429,291
Feb 20, 7 PM $ 0.851
+1.18%
$ 44.63 million $ 424,827
Feb 20, 6 PM $ 0.841
-0.10%
$ 44.11 million $ 406,483
Feb 20, 5 PM $ 0.842
+0.19%
$ 44.15 million $ 411,653
Feb 20, 4 PM $ 0.84
+0.75%
$ 44.07 million $ 421,754
Feb 20, 3 PM $ 0.834
+1.14%
$ 43.75 million $ 421,431
Feb 20, 2 PM $ 0.824
-0.29%
$ 43.25 million $ 379,686
Feb 20, 1 PM $ 0.827
-1.09%
$ 43.38 million $ 383,277
Feb 20, 12 PM $ 0.836
-1.54%
$ 43.85 million $ 376,690
Feb 20, 11 AM $ 0.848
+1.61%
$ 44.47 million $ 373,622
Feb 20, 10 AM $ 0.833
-0.54%
$ 43.71 million $ 366,730
Feb 20, 9 AM $ 0.838
-0.46%
$ 43.95 million $ 353,039
Feb 20, 8 AM $ 0.842
-3.56%
$ 44.63 million $ 349,833
Feb 20, 7 AM $ 0.873
+1.37%
$ 45.81 million $ 388,132
Feb 20, 6 AM $ 0.861
-0.30%
$ 45.17 million $ 350,325
Feb 20, 5 AM $ 0.864
+0.16%
$ 45.31 million $ 342,862
Feb 20, 4 AM $ 0.862
+2.05%
$ 45.21 million $ 315,019
Feb 20, 3 AM $ 0.844
-1.61%
$ 44.3 million $ 230,780
Feb 20, 2 AM $ 0.858
+0.19%
$ 45.04 million $ 295,968
Feb 20, 1 AM $ 0.855
+3.34%
$ 44.85 million $ 278,600
Feb 20, 12 AM $ 0.827
-1.72%
$ 43.4 million $ 208,889
Feb 19, 11 PM $ 0.842
+0.87%
$ 44.16 million $ 270,910
Feb 19, 10 PM $ 0.834
-0.41%
$ 43.78 million $ 269,366
Feb 19, 9 PM $ 0.838
+1.50%
$ 43.96 million $ 199,207
Feb 19, 8 PM $ 0.827
+0.59%
$ 43.4 million $ 189,201
Feb 19, 7 PM $ 0.822
-0.47%
$ 43.14 million $ 248,643
Feb 19, 6 PM $ 0.826
-0.05%
$ 43.34 million $ 246,824
Feb 19, 5 PM $ 0.827
-2.03%
$ 43.37 million $ 240,647
Feb 19, 4 PM $ 0.844
+0.91%
$ 44.27 million $ 210,073
Feb 19, 3 PM $ 0.836
-2.35%
$ 43.87 million $ 146,227
Feb 19, 2 PM $ 0.857
+0.17%
$ 44.98 million $ 117,835
Feb 19, 1 PM $ 0.856
-0.07%
$ 44.89 million $ 129,974
Feb 19, 12 PM $ 0.856
+0.78%
$ 44.92 million $ 130,277
Feb 19, 11 AM $ 0.85
+0.25%
$ 44.6 million $ 128,666
Feb 19, 10 AM $ 0.848
+0.03%
$ 44.5 million $ 126,506
Feb 19, 9 AM $ 0.848
-0.07%
$ 44.49 million $ 123,338
Feb 19, 8 AM $ 0.848
+0.06%
$ 44.51 million $ 120,076