sUSD Synthetix Historical Data

SUSD Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 1
+0.29%
$ 102.32 million $ 3.33 million
Mar 8, 2022 $ 0.997
-0.12%
$ 92.07 million $ 6.7 million
Mar 7, 2022 $ 0.999
-0.18%
$ 87.33 million $ 4.28 million
Mar 6, 2022 $ 1
-0.37%
$ 81.25 million $ 1.8 million
Mar 5, 2022 $ 1
+0.18%
$ 102.19 million $ 941,185
Mar 4, 2022 $ 1
+0.12%
$ 100.12 million $ 57.79 million
Mar 3, 2022 $ 1
+0.04%
$ 116.3 million $ 805,084
Mar 2, 2022 $ 1
-0.30%
$ 121.09 million $ 6.63 million
Mar 1, 2022 $ 1
+0.40%
$ 120.67 million $ 3.58 million
Feb 28, 2022 $ 1
-0.15%
$ 115.14 million $ 7.47 million
Feb 27, 2022 $ 1
+0.56%
$ 113.81 million $ 4.66 million
Feb 26, 2022 $ 0.996
-0.46%
$ 101.97 million $ 352,490
Feb 25, 2022 $ 1
-0.11%
$ 102.49 million $ 7.36 million
Feb 24, 2022 $ 1
+0.03%
$ 98.35 million $ 7.54 million
Feb 23, 2022 $ 1
-0.33%
$ 103.1 million $ 2.77 million
Feb 22, 2022 $ 1
+1.05%
$ 103.44 million $ 534,374
Feb 21, 2022 $ 0.994
-0.57%
$ 104.95 million $ 1.83 million
Feb 20, 2022 $ 1
-0.20%
$ 105.56 million $ 1.02 million
Feb 19, 2022 $ 1
-0.18%
$ 105.76 million $ 1.78 million
Feb 18, 2022 $ 1
-0.08%
$ 117.43 million $ 17.71 million
Feb 17, 2022 $ 1
+0.14%
$ 105.04 million $ 12.82 million
Feb 16, 2022 $ 1
+0.29%
$ 104.85 million $ 963,158
Feb 15, 2022 $ 1
-0.17%
$ 115.63 million $ 19.5 million
Feb 14, 2022 $ 1
+0.19%
$ 114.03 million $ 7.2 million
Feb 13, 2022 $ 1
+0.09%
$ 122.3 million $ 944,246
Feb 12, 2022 $ 0.999
+0.11%
$ 126.46 million $ 8.51 million
Feb 11, 2022 $ 0.998
-0.12%
$ 117.16 million $ 6.19 million
Feb 10, 2022 $ 0.999
-0.19%
$ 110.4 million $ 7.53 million
Feb 9, 2022 $ 1
-0.03%
$ 99.69 million $ 3.67 million
Feb 8, 2022 $ 1
+0.04%
$ 99.72 million $ 4.46 million
Feb 7, 2022 $ 1
-0.41%
$ 99.67 million $ 13.94 million
Feb 6, 2022 $ 1
-0.16%
$ 100.08 million $ 4.1 million
Feb 5, 2022 $ 1.01
+0.06%
$ 106.82 million $ 2.98 million
Feb 4, 2022 $ 1.01
-0.18%
$ 106.72 million $ 10.84 million
Feb 3, 2022 $ 1.01
+0.76%
$ 86.44 million $ 2.92 million
Feb 2, 2022 $ 1
-0.41%
$ 85.81 million $ 3.58 million
Feb 1, 2022 $ 1
-0.35%
$ 80.39 million $ 16.91 million
Jan 31, 2022 $ 1.01
+0.52%
$ 80.68 million $ 34.76 million
Jan 30, 2022 $ 1
-0.16%
$ 80.26 million $ 199,862
Jan 29, 2022 $ 1
-0.15%
$ 96.96 million $ 16.62 million
Jan 28, 2022 $ 1.01
-0.10%
$ 88.84 million $ 18.09 million
Jan 27, 2022 $ 1.01
+0.44%
$ 93.34 million $ 1.79 million
Jan 26, 2022 $ 1
+0.03%
$ 92.94 million $ 30.74 million
Jan 25, 2022 $ 1
+0.05%
$ 104.27 million $ 1.36 million
Jan 24, 2022 $ 1
-0.07%
$ 102.49 million $ 13.28 million
Jan 23, 2022 $ 1
-0.01%
$ 100.35 million $ 1.35 million
Jan 22, 2022 $ 1
-0.15%
$ 111.64 million $ 11.14 million
Jan 21, 2022 $ 1
+0.24%
$ 111.78 million $ 28.05 million
Jan 20, 2022 $ 1
-0.28%
$ 110.29 million $ 1.31 million
Jan 19, 2022 $ 1
-0.09%
$ 105.84 million $ 3.7 million