Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2022 $1.01
+0.28%
$96.75 million $533,903
Aug 27, 2022 $1.01
-0.31%
$89.28 million $1.14 million
Aug 26, 2022 $1.01
+0.11%
$79.02 million $2.75 million
Aug 25, 2022 $1.01
+0.26%
$95.6 million $6.05 million
Aug 24, 2022 $1.01
-0.06%
$97.51 million $4.37 million
Aug 23, 2022 $1.01
+0.62%
$99.03 million $5.87 million
Aug 22, 2022 $1.01
-0.60%
$103.89 million $1.42 million
Aug 21, 2022 $1.01
+0.31%
$105.01 million $3.2 million
Aug 20, 2022 $1.01
-0.27%
$114.83 million $672,161
Aug 19, 2022 $1.01
+0.25%
$114.63 million $9.88 million
Aug 18, 2022 $1.01
-0.03%
$112.44 million $5.02 million
Aug 17, 2022 $1.01
+0.20%
$112 million $4.59 million
Aug 16, 2022 $1.01
+0.05%
$113.79 million $1.3 million
Aug 15, 2022 $1.01
-0.10%
$115.31 million $6.43 million
Aug 14, 2022 $1.01
+0.07%
$116.24 million $2.7 million
Aug 13, 2022 $1.01
+0.11%
$117.89 million $321,341
Aug 12, 2022 $1.01
-0.02%
$107.25 million $671,549
Aug 11, 2022 $1.01
+0.02%
$111.97 million $2.93 million
Aug 10, 2022 $1.01
-0.24%
$109.83 million $6.08 million
Aug 9, 2022 $1.01
+0.17%
$106.15 million $5.63 million
Aug 8, 2022 $1.01
+0.10%
$107.02 million $765,504
Aug 7, 2022 $1.01
-0.02%
$103.02 million $40,852
Aug 6, 2022 $1.01
+0.03%
$108.3 million $305,000
Aug 5, 2022 $1.01
-0.07%
$120.06 million $515,767
Aug 4, 2022 $1.01
+0.01%
$121.31 million $5.48 million
Aug 3, 2022 $1.01
+0.07%
$126.51 million $2.48 million
Aug 2, 2022 $1.01
+0.10%
$127.38 million $883,619
Aug 1, 2022 $1.01
-0.16%
$127.73 million $539,021
Jul 31, 2022 $1.01
+0.21%
$121.21 million $99,341
Jul 30, 2022 $1.01
-0.03%
$114.86 million $1.71 million
Jul 29, 2022 $1.01
+0.06%
$104.01 million $2.33 million
Jul 28, 2022 $1.01
+0.01%
$105.98 million $4.86 million
Jul 27, 2022 $1.01
+0.11%
$115.38 million $4.47 million
Jul 26, 2022 $1
+0.01%
$100.26 million $985,985
Jul 25, 2022 $1
-0.20%
$105.58 million $278,920
Jul 24, 2022 $1
-0.38%
$110.35 million $825,581
Jul 23, 2022 $1.01
-0.11%
$98.17 million $901,691
Jul 22, 2022 $1.01
-0.11%
$107.27 million $1.08 million
Jul 21, 2022 $1.01
+0.09%
$112.76 million $2.49 million
Jul 20, 2022 $1.01
-0.04%
$90.31 million $908,522
Jul 19, 2022 $1.01
-0.05%
$97.63 million $11.38 million
Jul 18, 2022 $1.01
+0.11%
$99.11 million $19.22 million
Jul 17, 2022 $1.01
+0.01%
$108 million $1.26 million
Jul 16, 2022 $1.01
+0.10%
$103.15 million $6.98 million
Jul 15, 2022 $1.01
-0.17%
$96.59 million $20.4 million
Jul 14, 2022 $1.01
+0.06%
$96.4 million $13.02 million
Jul 13, 2022 $1.01
+0.35%
$95.47 million $2.5 million
Jul 12, 2022 $1
+0.61%
$96.25 million $4.42 million
Jul 11, 2022 $0.997
-0.53%
$95.16 million $97,529
Jul 10, 2022 $1
-0.17%
$96.7 million $355,095