sUSD Synthetix Historical Data

SUSD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.85
+0.25%
$ 44.6 million $ 128,666
Feb 19, 10 AM $ 0.848
+0.03%
$ 44.5 million $ 126,506
Feb 19, 9 AM $ 0.848
-0.07%
$ 44.49 million $ 123,338
Feb 19, 8 AM $ 0.848
+0.06%
$ 44.51 million $ 120,076
Feb 19, 7 AM $ 0.846
+0.18%
$ 44.38 million $ 127,822
Feb 19, 6 AM $ 0.844
+0.30%
$ 44.3 million $ 130,075
Feb 19, 5 AM $ 0.842
+0.22%
$ 44.18 million $ 123,786
Feb 19, 4 AM $ 0.84
+0.80%
$ 44.08 million $ 126,071
Feb 19, 3 AM $ 0.834
-0.59%
$ 43.73 million $ 134,584
Feb 19, 2 AM $ 0.838
+0.03%
$ 43.99 million $ 135,147
Feb 19, 1 AM $ 0.836
-0.34%
$ 43.87 million $ 135,221
Feb 19, 12 AM $ 0.84
-0.17%
$ 44.07 million $ 135,984
Feb 18, 11 PM $ 0.841
+0.13%
$ 44.09 million $ 135,334
Feb 18, 10 PM $ 0.84
+0.21%
$ 44.09 million $ 173,833
Feb 18, 9 PM $ 0.84
+0.00%
$ 44.06 million $ 172,315
Feb 18, 8 PM $ 0.84
+0.66%
$ 44.07 million $ 172,316
Feb 18, 7 PM $ 0.834
-0.52%
$ 43.78 million $ 170,673
Feb 18, 6 PM $ 0.839
-0.90%
$ 44.05 million $ 163,986
Feb 18, 5 PM $ 0.845
+2.58%
$ 44.36 million $ 157,660
Feb 18, 4 PM $ 0.823
-1.22%
$ 43.2 million $ 157,380
Feb 18, 3 PM $ 0.83
-0.53%
$ 43.56 million $ 166,045
Feb 18, 2 PM $ 0.835
-1.42%
$ 43.79 million $ 163,191
Feb 18, 1 PM $ 0.847
-0.06%
$ 44.42 million $ 151,085
Feb 18, 12 PM $ 0.847
-0.45%
$ 44.4 million $ 151,618
Feb 18, 11 AM $ 0.851
+0.49%
$ 44.65 million $ 138,770
Feb 18, 10 AM $ 0.846
+0.24%
$ 44.39 million $ 137,879
Feb 18, 9 AM $ 0.844
-0.18%
$ 44.29 million $ 135,748
Feb 18, 8 AM $ 0.846
-0.45%
$ 44.37 million $ 133,539
Feb 18, 7 AM $ 0.847
+6.28%
$ 44.55 million $ 118,527
Feb 18, 6 AM $ 0.797
-1.73%
$ 41.8 million $ 100,692
Feb 18, 5 AM $ 0.811
+0.52%
$ 42.14 million $ 97,261
Feb 18, 4 AM $ 0.806
-0.36%
$ 42.31 million $ 26,392
Feb 18, 3 AM $ 0.809
-0.23%
$ 42.46 million $ 26,196
Feb 18, 2 AM $ 0.809
-0.26%
$ 42.45 million $ 32,644
Feb 18, 1 AM $ 0.811
-1.36%
$ 42.56 million $ 33,011
Feb 18, 12 AM $ 0.822
+0.11%
$ 43.14 million $ 99,023
Feb 17, 11 PM $ 0.821
-3.34%
$ 43.1 million $ 98,022
Feb 17, 10 PM $ 0.849
+4.40%
$ 44.54 million $ 95,087
Feb 17, 9 PM $ 0.813
+2.02%
$ 42.66 million $ 100,702
Feb 17, 8 PM $ 0.797
+0.59%
$ 41.82 million $ 100,277
Feb 17, 7 PM $ 0.792
+0.04%
$ 41.56 million $ 109,400
Feb 17, 6 PM $ 0.792
-4.78%
$ 41.54 million $ 107,486
Feb 17, 5 PM $ 0.832
+2.63%
$ 43.63 million $ 105,713
Feb 17, 4 PM $ 0.81
-5.54%
$ 42.51 million $ 104,336
Feb 17, 3 PM $ 0.858
+0.19%
$ 45 million $ 87,911
Feb 17, 2 PM $ 0.856
-0.22%
$ 44.91 million $ 89,006
Feb 17, 1 PM $ 0.858
-1.63%
$ 44.94 million $ 87,514
Feb 17, 12 PM $ 0.855
-0.05%
$ 44.88 million $ 87,716
Feb 17, 11 AM $ 0.856
+0.10%
$ 44.91 million $ 87,932
Feb 17, 10 AM $ 0.855
+3.08%
$ 44.81 million $ 90,379