sUSD Synthetix Historical Data

SUSD Page 31
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 1.5
-1.73%
$ 79.6 million $ 51,258
Jun 7, 4 AM $ 1.53
-0.01%
$ 81.02 million $ 59,687
Jun 7, 3 AM $ 1.53
+1.73%
$ 81.01 million $ 64,056
Jun 7, 2 AM $ 1.5
+0.04%
$ 79.64 million $ 62,937
Jun 7, 1 AM $ 1.5
-0.60%
$ 79.59 million $ 63,897
Jun 7, 12 AM $ 1.51
+0.26%
$ 80.06 million $ 64,027
Jun 6, 11 PM $ 1.51
+0.05%
$ 79.72 million $ 65,121
Jun 6, 10 PM $ 1.5
-0.32%
$ 79.57 million $ 65,820
Jun 6, 9 PM $ 1.51
+0.00%
$ 79.95 million $ 68,547
Jun 6, 8 PM $ 1.51
+0.01%
$ 79.87 million $ 70,330
Jun 6, 7 PM $ 1.51
+0.03%
$ 79.97 million $ 80,492
Jun 6, 6 PM $ 1.51
-0.03%
$ 79.84 million $ 84,562
Jun 6, 5 PM $ 1.51
-0.29%
$ 79.87 million $ 98,204
Jun 6, 4 PM $ 1.51
+0.02%
$ 79.76 million $ 98,506
Jun 6, 3 PM $ 1.51
+1.60%
$ 80.21 million $ 115,503
Jun 6, 2 PM $ 1.49
+0.11%
$ 79.06 million $ 110,425
Jun 6, 1 PM $ 1.55
+0.74%
$ 81.95 million $ 115,204
Jun 6, 12 PM $ 1.54
+0.24%
$ 81.46 million $ 104,741
Jun 6, 11 AM $ 1.53
+0.12%
$ 81.12 million $ 103,538
Jun 6, 10 AM $ 1.56
-1.95%
$ 82.8 million $ 99,079
Jun 6, 9 AM $ 1.56
-0.18%
$ 82.67 million $ 88,554
Jun 6, 8 AM $ 1.56
+0.02%
$ 82.8 million $ 91,443
Jun 6, 7 AM $ 1.57
+0.91%
$ 83.09 million $ 100,092
Jun 6, 6 AM $ 1.56
-0.44%
$ 82.8 million $ 99,634
Jun 6, 5 AM $ 1.58
-0.46%
$ 83.51 million $ 108,340
Jun 6, 4 AM $ 1.59
-2.31%
$ 84.2 million $ 102,300
Jun 6, 3 AM $ 1.63
+0.09%
$ 86.29 million $ 96,317
Jun 6, 2 AM $ 1.63
+0.95%
$ 86.18 million $ 97,058
Jun 6, 1 AM $ 1.61
+0.54%
$ 85.36 million $ 97,719
Jun 6, 12 AM $ 1.6
+0.01%
$ 84.98 million $ 97,736
Jun 5, 11 PM $ 1.6
-0.92%
$ 84.69 million $ 98,115
Jun 5, 10 PM $ 1.62
+1.10%
$ 85.65 million $ 99,611
Jun 5, 9 PM $ 1.6
+0.41%
$ 84.66 million $ 98,747
Jun 5, 8 PM $ 1.61
+3.28%
$ 85.3 million $ 104,054
Jun 5, 7 PM $ 1.57
-0.98%
$ 82.93 million $ 100,820
Jun 5, 6 PM $ 1.58
+1.38%
$ 83.74 million $ 94,531
Jun 5, 5 PM $ 1.57
+1.19%
$ 83.27 million $ 83,057
Jun 5, 4 PM $ 1.56
-6.30%
$ 82.4 million $ 83,777
Jun 5, 3 PM $ 1.65
-0.62%
$ 87.2 million $ 70,294
Jun 5, 2 PM $ 1.67
+2.70%
$ 88.67 million $ 65,762
Jun 5, 1 PM $ 1.64
-0.04%
$ 86.81 million $ 59,699
Jun 5, 12 PM $ 1.63
+1.09%
$ 86.21 million $ 61,454
Jun 5, 11 AM $ 1.62
-0.40%
$ 85.89 million $ 64,691
Jun 5, 10 AM $ 1.63
-0.76%
$ 86.51 million $ 99,998
Jun 5, 9 AM $ 1.64
-0.31%
$ 87.07 million $ 106,890
Jun 5, 8 AM $ 1.62
-0.86%
$ 86.16 million $ 109,111
Jun 5, 7 AM $ 1.69
+1.75%
$ 89.56 million $ 105,436
Jun 5, 6 AM $ 1.66
-0.36%
$ 88.25 million $ 112,782
Jun 5, 5 AM $ 1.67
-0.31%
$ 88.4 million $ 117,033
Jun 5, 4 AM $ 1.67
-0.10%
$ 88.67 million $ 114,268