Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 11 PM $0.501
+0.00%
$24.73 million $22,386
Aug 7, 10 PM $0.501
+0.00%
$24.73 million $22,398
Aug 7, 9 PM $0.501
+0.00%
$24.73 million $22,375
Aug 7, 8 PM $0.501
+0.00%
$24.73 million $22,360
Aug 7, 7 PM $0.501
+0.00%
$24.73 million $22,368
Aug 7, 6 PM $0.501
+0.00%
$24.73 million $22,435
Aug 7, 5 PM $0.501
+0.00%
$24.73 million $22,520
Aug 7, 4 PM $0.501
+0.00%
$24.73 million $22,557
Aug 7, 3 PM $0.501
+0.00%
$24.73 million $22,560
Aug 7, 2 PM $0.501
+0.00%
$24.73 million $22,577
Aug 7, 1 PM $0.501
+0.00%
$24.73 million $22,599
Aug 7, 12 PM $0.501
+0.00%
$24.73 million $22,421
Aug 7, 11 AM $0.501
+0.00%
$24.73 million $22,417
Aug 7, 10 AM $0.501
+0.00%
$24.73 million $22,403
Aug 7, 9 AM $0.501
+0.00%
$24.73 million $22,370
Aug 7, 8 AM $0.501
+0.00%
$24.73 million $22,354
Aug 7, 7 AM $0.501
+0.00%
$24.73 million $22,323
Aug 7, 6 AM $0.501
+0.00%
$24.73 million $22,297
Aug 7, 5 AM $0.501
+0.00%
$24.73 million $22,304
Aug 7, 4 AM $0.501
+0.00%
$24.73 million $22,319
Aug 7, 3 AM $0.501
+0.00%
$24.73 million $22,239
Aug 7, 2 AM $0.501
+0.00%
$24.73 million $22,195
Aug 7, 1 AM $0.501
+0.00%
$24.73 million $22,190
Aug 7, 12 AM $0.501
+0.00%
$24.73 million $22,322
Aug 6, 11 PM $0.501
+0.00%
$24.73 million $22,639
Aug 6, 10 PM $0.501
+0.00%
$24.73 million $22,903
Aug 6, 9 PM $0.501
+0.00%
$24.73 million $23,198
Aug 6, 8 PM $0.501
+0.00%
$24.73 million $23,554
Aug 6, 7 PM $0.501
+0.00%
$24.73 million $23,813
Aug 6, 6 PM $0.501
+0.00%
$24.73 million $24,083
Aug 6, 5 PM $0.501
+0.00%
$24.73 million $24,328
Aug 6, 4 PM $0.501
+0.00%
$24.73 million $24,607
Aug 6, 3 PM $0.501
+0.00%
$24.73 million $24,871
Aug 6, 2 PM $0.501
+0.00%
$24.73 million $25,165
Aug 6, 1 PM $0.501
+0.00%
$24.73 million $25,422
Aug 6, 12 PM $0.501
+0.00%
$24.73 million $25,788
Aug 6, 11 AM $0.501
+0.00%
$24.73 million $26,043
Aug 6, 10 AM $0.501
+0.00%
$24.73 million $26,278
Aug 6, 9 AM $0.501
+0.00%
$24.73 million $26,550
Aug 6, 8 AM $0.501
+0.00%
$24.73 million $26,804
Aug 6, 7 AM $0.501
+0.00%
$24.73 million $27,145
Aug 6, 6 AM $0.501
+0.00%
$24.73 million $27,472
Aug 6, 5 AM $0.501
+0.00%
$24.73 million $27,752
Aug 6, 4 AM $0.501
+0.00%
$24.73 million $28,032
Aug 6, 3 AM $0.501
+0.00%
$24.73 million $28,428
Aug 6, 2 AM $0.501
+0.00%
$24.73 million $28,691
Aug 6, 1 AM $0.501
+0.00%
$24.73 million $29,001
Aug 6, 12 AM $0.501
+0.00%
$24.73 million $29,110
Aug 5, 11 PM $0.501
+0.00%
$24.73 million $28,794
Aug 5, 10 PM $0.501
+0.00%
$24.73 million $28,532