Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2022 $1.01
-0.17%
$96.89 million $138,292
Jul 8, 2022 $1.01
+0.08%
$98.46 million $3.28 million
Jul 7, 2022 $1.01
-0.12%
$98 million $3.75 million
Jul 6, 2022 $1.01
+0.25%
$102.04 million $23.73 million
Jul 5, 2022 $1
-0.13%
$96.52 million $21.6 million
Jul 4, 2022 $1.01
+0.16%
$102.63 million $45.43 million
Jul 3, 2022 $1
+0.05%
$101.44 million $6.36 million
Jul 2, 2022 $1
+0.05%
$97.53 million $19.77 million
Jul 1, 2022 $1
-1.16%
$93.42 million $50.51 million
Jun 30, 2022 $1.02
+1.31%
$105.05 million $40.87 million
Jun 29, 2022 $1
+0.03%
$109.39 million $36.36 million
Jun 28, 2022 $1
+0.25%
$103.09 million $18.02 million
Jun 27, 2022 $0.999
+0.48%
$103.11 million $3.05 million
Jun 26, 2022 $0.995
-0.80%
$107.8 million $14.43 million
Jun 25, 2022 $1
+0.02%
$102.75 million $26.65 million
Jun 24, 2022 $1
+0.05%
$103.16 million $52.44 million
Jun 23, 2022 $1
+0.09%
$102.08 million $50.25 million
Jun 22, 2022 $1
+0.02%
$92.8 million $35.32 million
Jun 21, 2022 $1
-0.27%
$82.8 million $29.71 million
Jun 20, 2022 $1
+0.09%
$79.5 million $72.81 million
Jun 19, 2022 $1
-0.13%
$79.81 million $105.78 million
Jun 18, 2022 $1
+0.10%
$79.73 million $41.74 million
Jun 17, 2022 $1
+0.19%
$75.72 million $28.89 million
Jun 16, 2022 $1
-0.40%
$84.76 million $29.17 million
Jun 15, 2022 $1.01
+0.15%
$86.79 million $21.26 million
Jun 14, 2022 $1
+0.06%
$86.66 million $9.7 million
Jun 13, 2022 $1
+0.03%
$86.57 million $23.04 million
Jun 12, 2022 $1
+0.16%
$86.49 million $3.34 million
Jun 11, 2022 $1
+0.74%
$85.2 million $5.36 million
Jun 10, 2022 $0.993
-1.08%
$87.22 million $6.36 million
Jun 9, 2022 $1
+0.36%
$84.56 million $3.85 million
Jun 8, 2022 $1
-0.15%
$89.71 million $6.75 million
Jun 7, 2022 $1
+0.13%
$89.2 million $38.11 million
Jun 6, 2022 $1
-0.20%
$87.59 million $1.7 million
Jun 5, 2022 $1
-0.01%
$89.87 million $23.55 million
Jun 4, 2022 $1
+0.20%
$95.4 million $28.93 million
Jun 3, 2022 $1
+0.17%
$110.22 million $5.9 million
Jun 2, 2022 $1
+0.10%
$109.27 million $6.59 million
Jun 1, 2022 $0.999
+0.22%
$98.43 million $1.06 million
May 31, 2022 $0.997
-0.13%
$93.46 million $2.98 million
May 30, 2022 $0.998
+0.24%
$93.03 million $13.77 million
May 29, 2022 $0.996
-0.22%
$92.76 million $151,077
May 28, 2022 $0.998
-0.38%
$95.2 million $37,318
May 27, 2022 $1
+0.18%
$96.8 million $1.54 million
May 26, 2022 $1
+0.08%
$100.03 million $6.91 million
May 25, 2022 $0.999
-0.32%
$92.91 million $2.93 million
May 24, 2022 $1
+0.26%
$94.45 million $3.07 million
May 23, 2022 $1
+2.91%
$97.05 million $2.25 million
May 22, 2022 $0.973
-2.40%
$95.79 million $808,494
May 21, 2022 $0.997
-0.17%
$98.22 million $223,155