sUSD Synthetix Historical Data

SUSD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.855
+3.08%
$ 44.81 million $ 90,379
Feb 17, 9 AM $ 0.838
-2.15%
$ 43.95 million $ 66,362
Feb 17, 8 AM $ 0.856
-2.29%
$ 44.86 million $ 90,426
Feb 17, 7 AM $ 0.876
+2.92%
$ 45.97 million $ 66,097
Feb 17, 6 AM $ 0.851
+0.71%
$ 44.66 million $ 94,419
Feb 17, 5 AM $ 0.847
-0.65%
$ 44.44 million $ 102,848
Feb 17, 4 AM $ 0.852
-0.04%
$ 44.73 million $ 102,434
Feb 17, 3 AM $ 0.853
+0.57%
$ 44.75 million $ 102,871
Feb 17, 2 AM $ 0.848
-0.39%
$ 44.48 million $ 111,211
Feb 17, 1 AM $ 0.851
+1.14%
$ 44.66 million $ 137,534
Feb 17, 12 AM $ 0.842
+3.47%
$ 44.17 million $ 169,975
Feb 16, 11 PM $ 0.815
+1.05%
$ 42.58 million $ 105,146
Feb 16, 10 PM $ 0.807
-3.52%
$ 42.33 million $ 106,089
Feb 16, 9 PM $ 0.836
+0.02%
$ 43.87 million $ 171,322
Feb 16, 8 PM $ 0.836
-0.90%
$ 43.86 million $ 170,151
Feb 16, 7 PM $ 0.846
+0.63%
$ 44.38 million $ 159,295
Feb 16, 6 PM $ 0.841
+0.87%
$ 44.11 million $ 160,750
Feb 16, 5 PM $ 0.833
-0.91%
$ 43.73 million $ 162,806
Feb 16, 4 PM $ 0.841
+0.44%
$ 44.13 million $ 162,880
Feb 16, 3 PM $ 0.838
-0.43%
$ 43.95 million $ 219,053
Feb 16, 2 PM $ 0.841
+0.39%
$ 44.11 million $ 214,232
Feb 16, 1 PM $ 0.837
+1.39%
$ 43.91 million $ 227,862
Feb 16, 12 PM $ 0.825
+0.15%
$ 43.29 million $ 233,316
Feb 16, 11 AM $ 0.824
+2.67%
$ 43.23 million $ 240,930
Feb 16, 10 AM $ 0.802
-1.76%
$ 42.1 million $ 238,230
Feb 16, 9 AM $ 0.817
-0.02%
$ 42.86 million $ 236,165
Feb 16, 8 AM $ 0.817
+0.51%
$ 42.86 million $ 238,314
Feb 16, 7 AM $ 0.813
-0.04%
$ 42.65 million $ 233,216
Feb 16, 6 AM $ 0.813
+0.52%
$ 42.66 million $ 230,492
Feb 16, 5 AM $ 0.808
+2.60%
$ 42.42 million $ 247,444
Feb 16, 4 AM $ 0.788
-0.14%
$ 41.34 million $ 199,769
Feb 16, 3 AM $ 0.789
+0.24%
$ 41.4 million $ 215,373
Feb 16, 2 AM $ 0.787
-0.02%
$ 41.3 million $ 225,686
Feb 16, 1 AM $ 0.787
-3.32%
$ 41.31 million $ 216,922
Feb 16, 12 AM $ 0.814
-0.28%
$ 42.73 million $ 248,317
Feb 15, 11 PM $ 0.817
+0.35%
$ 42.86 million $ 247,033
Feb 15, 10 PM $ 0.814
-0.06%
$ 42.7 million $ 246,296
Feb 15, 9 PM $ 0.814
+0.24%
$ 42.73 million $ 249,862
Feb 15, 8 PM $ 0.812
-0.28%
$ 42.62 million $ 253,812
Feb 15, 7 PM $ 0.815
-0.28%
$ 42.74 million $ 254,797
Feb 15, 6 PM $ 0.817
+1.35%
$ 42.86 million $ 254,610
Feb 15, 5 PM $ 0.806
+0.09%
$ 42.29 million $ 250,032
Feb 15, 4 PM $ 0.805
+1.48%
$ 42.25 million $ 249,482
Feb 15, 3 PM $ 0.794
+0.33%
$ 41.67 million $ 152,991
Feb 15, 2 PM $ 0.792
+0.65%
$ 41.53 million $ 160,555
Feb 15, 1 PM $ 0.787
-2.36%
$ 41.27 million $ 139,058
Feb 15, 12 PM $ 0.81
-0.70%
$ 42.52 million $ 130,360
Feb 15, 11 AM $ 0.816
+0.96%
$ 42.82 million $ 119,358
Feb 15, 10 AM $ 0.809
-0.29%
$ 42.42 million $ 126,477
Feb 15, 9 AM $ 0.806
+0.31%
$ 42.26 million $ 168,096