Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 PM $0.501
+0.00%
$24.73 million $28,532
Aug 5, 9 PM $0.501
+0.00%
$24.73 million $28,234
Aug 5, 8 PM $0.501
+0.00%
$24.73 million $27,925
Aug 5, 7 PM $0.501
+0.00%
$24.73 million $27,666
Aug 5, 6 PM $0.501
+0.00%
$24.73 million $27,374
Aug 5, 5 PM $0.501
+0.00%
$24.73 million $27,064
Aug 5, 4 PM $0.501
+0.20%
$24.73 million $26,749
Aug 5, 3 PM $0.5
+0.00%
$24.68 million $26,475
Aug 5, 2 PM $0.5
+0.00%
$24.68 million $26,202
Aug 5, 1 PM $0.5
+0.00%
$24.68 million $25,910
Aug 5, 12 PM $0.5
+0.00%
$24.68 million $25,695
Aug 5, 11 AM $0.5
+0.00%
$24.68 million $25,416
Aug 5, 10 AM $0.5
+0.00%
$24.68 million $25,251
Aug 5, 9 AM $0.5
+0.00%
$24.68 million $25,056
Aug 5, 8 AM $0.5
+0.00%
$24.68 million $24,786
Aug 5, 7 AM $0.5
+0.00%
$24.68 million $24,461
Aug 5, 6 AM $0.5
+0.00%
$24.68 million $24,191
Aug 5, 5 AM $0.5
+0.00%
$24.68 million $23,849
Aug 5, 4 AM $0.501
+0.00%
$24.68 million $23,581
Aug 5, 3 AM $0.5
+0.00%
$24.68 million $23,248
Aug 5, 2 AM $0.501
+0.00%
$24.68 million $22,946
Aug 5, 1 AM $0.5
-0.18%
$24.68 million $22,677
Aug 5, 12 AM $0.501
+0.00%
$24.73 million $22,445
Aug 4, 11 PM $0.501
+0.00%
$24.73 million $22,490
Aug 4, 10 PM $0.501
+0.00%
$24.73 million $22,555
Aug 4, 9 PM $0.501
+0.00%
$24.73 million $22,583
Aug 4, 8 PM $0.501
+0.00%
$24.73 million $22,608
Aug 4, 7 PM $0.501
+0.00%
$24.73 million $22,622
Aug 4, 6 PM $0.501
+0.00%
$24.73 million $22,647
Aug 4, 5 PM $0.501
+0.00%
$24.73 million $22,696
Aug 4, 4 PM $0.501
+0.00%
$24.73 million $22,741
Aug 4, 3 PM $0.501
+0.00%
$24.73 million $22,710
Aug 4, 2 PM $0.501
+0.00%
$24.73 million $22,700
Aug 4, 1 PM $0.501
+0.00%
$24.73 million $22,762
Aug 4, 12 PM $0.501
+0.00%
$24.73 million $22,790
Aug 4, 11 AM $0.501
+0.00%
$24.73 million $22,922
Aug 4, 10 AM $0.501
+0.00%
$24.73 million $22,912
Aug 4, 9 AM $0.501
+0.00%
$24.73 million $22,854
Aug 4, 8 AM $0.501
+0.00%
$24.73 million $22,929
Aug 4, 7 AM $0.501
+0.00%
$24.73 million $23,032
Aug 4, 6 AM $0.501
+0.00%
$24.73 million $23,094
Aug 4, 5 AM $0.501
+0.00%
$24.73 million $23,289
Aug 4, 4 AM $0.501
+0.00%
$24.73 million $23,435
Aug 4, 3 AM $0.501
+0.00%
$24.73 million $23,523
Aug 4, 2 AM $0.501
+0.00%
$24.73 million $23,649
Aug 4, 1 AM $0.501
+0.00%
$24.73 million $23,743
Aug 4, 12 AM $0.501
-4.31%
$24.73 million $23,860
Aug 3, 11 PM $0.524
+0.00%
$25.84 million $23,945
Aug 3, 10 PM $0.524
+0.00%
$25.84 million $23,993
Aug 3, 9 PM $0.524
+0.00%
$25.84 million $24,072