sUSD Synthetix Historical Data

SUSD Page 33
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $ 1.01
+0.49%
$ 98.58 million $ 3.94 million
Nov 29, 2021 $ 1
-0.08%
$ 101.54 million $ 5.5 million
Nov 28, 2021 $ 1
+0.11%
$ 101.62 million $ 785,813
Nov 27, 2021 $ 1
+0.12%
$ 107.58 million $ 898,171
Nov 26, 2021 $ 1
-0.19%
$ 104.76 million $ 4.51 million
Nov 25, 2021 $ 1
+0.01%
$ 107.82 million $ 7.76 million
Nov 24, 2021 $ 1
-0.04%
$ 99.3 million $ 4.38 million
Nov 23, 2021 $ 1
-0.34%
$ 144.25 million $ 8.03 million
Nov 22, 2021 $ 1.01
+0.57%
$ 117.51 million $ 61.23 million
Nov 21, 2021 $ 1
-0.72%
$ 114.47 million $ 26.49 million
Nov 20, 2021 $ 1.01
+0.46%
$ 109.4 million $ 842,590
Nov 19, 2021 $ 1
-0.01%
$ 97.68 million $ 2.52 million
Nov 18, 2021 $ 1
+0.02%
$ 118.58 million $ 14.71 million
Nov 17, 2021 $ 1
-0.11%
$ 125.16 million $ 9.67 million
Nov 16, 2021 $ 1
+0.69%
$ 124.42 million $ 15.11 million
Nov 15, 2021 $ 0.996
-0.65%
$ 121.91 million $ 2.04 million
Nov 14, 2021 $ 1
+0.71%
$ 115.2 million $ 1.66 million
Nov 13, 2021 $ 0.996
-0.41%
$ 114.4 million $ 1.36 million
Nov 12, 2021 $ 1
-0.06%
$ 159.13 million $ 8.51 million
Nov 11, 2021 $ 1
+0.09%
$ 135.86 million $ 31.43 million
Nov 10, 2021 $ 1
+0.06%
$ 128.94 million $ 55.05 million
Nov 9, 2021 $ 0.999
-0.45%
$ 128.86 million $ 1.17 million
Nov 8, 2021 $ 1
+0.71%
$ 129.51 million $ 3.64 million
Nov 7, 2021 $ 0.996
-0.49%
$ 128.66 million $ 1.74 million
Nov 6, 2021 $ 1
-0.13%
$ 131.89 million $ 1.26 million
Nov 5, 2021 $ 1
+0.16%
$ 148.81 million $ 7.16 million
Nov 4, 2021 $ 1
+0.14%
$ 104.78 million $ 3.55 million
Nov 3, 2021 $ 1
-1.02%
$ 95.62 million $ 6.71 million
Nov 2, 2021 $ 1.01
+0.87%
$ 105.99 million $ 14.45 million
Nov 1, 2021 $ 1
+0.24%
$ 106.82 million $ 8.3 million
Oct 31, 2021 $ 0.999
+0.02%
$ 106.58 million $ 1.83 million
Oct 30, 2021 $ 0.999
-0.38%
$ 150.07 million $ 3.04 million
Oct 29, 2021 $ 1
+0.32%
$ 164.28 million $ 26.21 million
Oct 28, 2021 $ 0.999
-0.56%
$ 163.76 million $ 28.63 million
Oct 27, 2021 $ 1
+0.68%
$ 156.61 million $ 8.81 million
Oct 26, 2021 $ 0.998
-0.57%
$ 154.07 million $ 3.53 million
Oct 25, 2021 $ 1
+0.33%
$ 154.96 million $ 5.86 million
Oct 24, 2021 $ 1
-0.23%
$ 153.09 million $ 5.03 million
Oct 23, 2021 $ 1
-0.16%
$ 153.76 million $ 1.56 million
Oct 22, 2021 $ 1
+0.36%
$ 132.65 million $ 4.68 million
Oct 21, 2021 $ 1
-0.09%
$ 132.17 million $ 7.98 million
Oct 20, 2021 $ 1
-0.32%
$ 132.31 million $ 25.45 million
Oct 19, 2021 $ 1
+0.03%
$ 138.25 million $ 2.59 million
Oct 18, 2021 $ 1
+0.12%
$ 134.97 million $ 1.59 million
Oct 17, 2021 $ 1
+0.15%
$ 127.58 million $ 1.11 million
Oct 16, 2021 $ 1
-0.20%
$ 130.65 million $ 1.14 million
Oct 15, 2021 $ 1
-0.01%
$ 139.66 million $ 11.58 million
Oct 14, 2021 $ 1
-0.28%
$ 176.77 million $ 5.28 million
Oct 13, 2021 $ 1.01
+0.63%
$ 180.63 million $ 1.35 million
Oct 12, 2021 $ 1
-0.43%
$ 182.82 million $ 8.36 million