sUSD Synthetix Historical Data

SUSD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.809
-0.29%
$ 42.42 million $ 126,477
Feb 15, 9 AM $ 0.806
+0.31%
$ 42.26 million $ 168,096
Feb 15, 8 AM $ 0.803
-0.15%
$ 42.12 million $ 178,618
Feb 15, 7 AM $ 0.805
+0.29%
$ 42.22 million $ 179,287
Feb 15, 6 AM $ 0.802
-0.06%
$ 42.1 million $ 178,068
Feb 15, 5 AM $ 0.803
+2.82%
$ 42.34 million $ 179,052
Feb 15, 4 AM $ 0.781
-3.26%
$ 40.97 million $ 177,846
Feb 15, 3 AM $ 0.807
+0.41%
$ 42.35 million $ 167,419
Feb 15, 2 AM $ 0.804
-0.23%
$ 42.17 million $ 190,488
Feb 15, 1 AM $ 0.806
+2.40%
$ 42.27 million $ 187,268
Feb 15, 12 AM $ 0.787
+0.12%
$ 41.28 million $ 122,208
Feb 14, 11 PM $ 0.786
-1.51%
$ 41.23 million $ 122,151
Feb 14, 10 PM $ 0.798
+2.48%
$ 41.86 million $ 189,063
Feb 14, 9 PM $ 0.778
-0.50%
$ 40.84 million $ 182,205
Feb 14, 8 PM $ 0.782
-0.38%
$ 41.05 million $ 178,156
Feb 14, 7 PM $ 0.785
+0.38%
$ 41.2 million $ 173,471
Feb 14, 6 PM $ 0.782
+0.08%
$ 41.05 million $ 171,672
Feb 14, 5 PM $ 0.782
-0.15%
$ 41.01 million $ 170,740
Feb 14, 4 PM $ 0.783
+0.08%
$ 41.07 million $ 168,512
Feb 14, 3 PM $ 0.782
+0.05%
$ 41.04 million $ 506,746
Feb 14, 2 PM $ 0.782
-0.56%
$ 41.02 million $ 521,967
Feb 14, 1 PM $ 0.786
+0.31%
$ 41.26 million $ 609,741
Feb 14, 12 PM $ 0.784
-0.38%
$ 41.13 million $ 617,918
Feb 14, 11 AM $ 0.787
-0.15%
$ 41.28 million $ 611,756
Feb 14, 10 AM $ 0.788
-2.23%
$ 41.34 million $ 608,637
Feb 14, 9 AM $ 0.806
-0.35%
$ 42.29 million $ 596,223
Feb 14, 8 AM $ 0.809
-0.28%
$ 42.44 million $ 603,303
Feb 14, 7 AM $ 0.811
+0.05%
$ 42.55 million $ 600,498
Feb 14, 6 AM $ 0.811
+0.19%
$ 42.53 million $ 601,221
Feb 14, 5 AM $ 0.812
-0.21%
$ 42.64 million $ 680,576
Feb 14, 4 AM $ 0.814
-0.09%
$ 42.7 million $ 707,039
Feb 14, 3 AM $ 0.815
+0.78%
$ 42.73 million $ 703,113
Feb 14, 2 AM $ 0.808
-0.61%
$ 42.36 million $ 811,747
Feb 14, 1 AM $ 0.813
+0.28%
$ 42.62 million $ 845,480
Feb 14, 12 AM $ 0.811
+0.14%
$ 42.5 million $ 874,336
Feb 13, 11 PM $ 0.81
+0.33%
$ 42.43 million $ 1.14 million
Feb 13, 10 PM $ 0.803
+0.09%
$ 42.09 million $ 1.14 million
Feb 13, 9 PM $ 0.802
+0.03%
$ 42.05 million $ 1.18 million
Feb 13, 8 PM $ 0.803
+0.82%
$ 42.11 million $ 1.13 million
Feb 13, 7 PM $ 0.797
-0.42%
$ 41.77 million $ 1.2 million
Feb 13, 6 PM $ 0.8
+0.01%
$ 41.95 million $ 1.22 million
Feb 13, 5 PM $ 0.8
-0.52%
$ 41.94 million $ 1.22 million
Feb 13, 4 PM $ 0.804
-3.18%
$ 42.16 million $ 1.14 million
Feb 13, 3 PM $ 0.831
+0.95%
$ 43.54 million $ 665,595
Feb 13, 2 PM $ 0.823
-4.30%
$ 43.12 million $ 662,367
Feb 13, 1 PM $ 0.86
-2.35%
$ 45.14 million $ 568,140
Feb 13, 12 PM $ 0.88
-0.07%
$ 46.15 million $ 525,966
Feb 13, 11 AM $ 0.881
-0.10%
$ 46.18 million $ 528,925
Feb 13, 10 AM $ 0.882
-0.65%
$ 46.22 million $ 528,184
Feb 13, 9 AM $ 0.888
+10.51%
$ 46.53 million $ 492,998