sUSD Synthetix Historical Data

SUSD Page 34
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 1
+0.44%
$ 180.12 million $ 3.02 million
Oct 10, 2021 $ 1
-0.03%
$ 177.98 million $ 1.33 million
Oct 9, 2021 $ 1
-0.23%
$ 176.44 million $ 2.3 million
Oct 8, 2021 $ 1
-0.06%
$ 184.11 million $ 3.75 million
Oct 7, 2021 $ 1
+0.07%
$ 199.02 million $ 12.14 million
Oct 6, 2021 $ 1
-0.19%
$ 195.06 million $ 5.01 million
Oct 5, 2021 $ 1
+0.16%
$ 199.36 million $ 2.92 million
Oct 4, 2021 $ 1
+0.28%
$ 199.47 million $ 1.78 million
Oct 3, 2021 $ 1
-0.01%
$ 198.92 million $ 3.1 million
Oct 2, 2021 $ 1
-0.19%
$ 201.41 million $ 855,590
Oct 1, 2021 $ 1
-0.12%
$ 205.43 million $ 2.28 million
Sep 30, 2021 $ 1
+0.12%
$ 265.38 million $ 3.24 million
Sep 29, 2021 $ 1
+0.26%
$ 268.68 million $ 17.79 million
Sep 28, 2021 $ 1
+0.10%
$ 270.85 million $ 3.14 million
Sep 27, 2021 $ 0.999
-0.48%
$ 309.25 million $ 3.58 million
Sep 26, 2021 $ 1
+0.22%
$ 293.78 million $ 21.91 million
Sep 25, 2021 $ 1
+0.19%
$ 293.13 million $ 3.2 million
Sep 24, 2021 $ 0.999
-0.25%
$ 295.98 million $ 27.78 million
Sep 23, 2021 $ 1
-0.40%
$ 302.78 million $ 10.7 million
Sep 22, 2021 $ 1.01
+0.33%
$ 338.02 million $ 3.49 million
Sep 21, 2021 $ 1
-0.04%
$ 311.6 million $ 44.36 million
Sep 20, 2021 $ 1
+0.14%
$ 312.25 million $ 5.7 million
Sep 19, 2021 $ 1
-0.23%
$ 310.24 million $ 2.61 million
Sep 18, 2021 $ 1
+0.32%
$ 308.39 million $ 1.18 million
Sep 17, 2021 $ 1
-0.28%
$ 265.58 million $ 6.46 million
Sep 16, 2021 $ 1
-0.02%
$ 258.3 million $ 30.48 million
Sep 15, 2021 $ 1
+0.14%
$ 236.17 million $ 20.39 million
Sep 14, 2021 $ 1
-0.07%
$ 253.23 million $ 6.79 million
Sep 13, 2021 $ 1
+0.19%
$ 257.46 million $ 9.38 million
Sep 12, 2021 $ 1
+0.47%
$ 256.96 million $ 4.47 million
Sep 11, 2021 $ 0.996
+0.27%
$ 257.48 million $ 3.15 million
Sep 10, 2021 $ 0.993
-0.31%
$ 260.48 million $ 10.15 million
Sep 9, 2021 $ 0.996
-0.24%
$ 277.59 million $ 6.18 million
Sep 8, 2021 $ 0.999
+0.14%
$ 272.38 million $ 17.43 million
Sep 7, 2021 $ 0.998
+0.22%
$ 272.02 million $ 18.92 million
Sep 6, 2021 $ 0.995
-0.26%
$ 272.25 million $ 2.51 million
Sep 5, 2021 $ 0.998
-0.37%
$ 271.82 million $ 2.95 million
Sep 4, 2021 $ 1
+0.05%
$ 297.65 million $ 762,661
Sep 3, 2021 $ 1
+0.65%
$ 297.47 million $ 5.36 million
Sep 2, 2021 $ 0.996
-0.27%
$ 307 million $ 5.64 million
Sep 1, 2021 $ 0.999
-0.60%
$ 307.85 million $ 16.41 million
Aug 31, 2021 $ 1
+0.50%
$ 315.11 million $ 15.25 million
Aug 30, 2021 $ 1
+0.00%
$ 313.53 million $ 4.8 million
Aug 29, 2021 $ 1
+0.39%
$ 313.58 million $ 10.01 million
Aug 28, 2021 $ 0.996
-0.13%
$ 314.11 million $ 1.4 million
Aug 27, 2021 $ 0.997
+0.20%
$ 318.86 million $ 4.75 million
Aug 26, 2021 $ 0.995
-0.36%
$ 329.02 million $ 12.19 million
Aug 25, 2021 $ 0.999
+0.22%
$ 316.72 million $ 7.78 million
Aug 24, 2021 $ 0.997
-0.34%
$ 287.92 million $ 7.88 million
Aug 23, 2021 $ 1
-0.33%
$ 288.89 million $ 42.49 million