sUSD Synthetix Historical Data

SUSD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.888
+10.51%
$ 46.53 million $ 492,998
Feb 13, 8 AM $ 0.803
+0.12%
$ 42.1 million $ 364,607
Feb 13, 7 AM $ 0.802
+0.55%
$ 42.05 million $ 363,468
Feb 13, 6 AM $ 0.798
-0.76%
$ 41.82 million $ 362,852
Feb 13, 5 AM $ 0.803
-1.33%
$ 42.1 million $ 337,287
Feb 13, 4 AM $ 0.814
+0.02%
$ 42.67 million $ 335,527
Feb 13, 3 AM $ 0.814
-0.95%
$ 42.66 million $ 336,774
Feb 13, 2 AM $ 0.822
-0.65%
$ 43.07 million $ 410,465
Feb 13, 1 AM $ 0.827
+1.93%
$ 43.35 million $ 384,192
Feb 13, 12 AM $ 0.811
+2.99%
$ 42.53 million $ 332,989
Feb 12, 11 PM $ 0.788
+2.07%
$ 41.29 million $ 251,630
Feb 12, 10 PM $ 0.772
+3.01%
$ 40.46 million $ 248,321
Feb 12, 9 PM $ 0.746
+1.39%
$ 39.13 million $ 218,035
Feb 12, 8 PM $ 0.714
+2.68%
$ 37.43 million $ 167,919
Feb 12, 7 PM $ 0.695
+0.07%
$ 36.45 million $ 198,592
Feb 12, 6 PM $ 0.695
+0.22%
$ 36.35 million $ 171,509
Feb 12, 5 PM $ 0.693
+0.21%
$ 36.35 million $ 172,300
Feb 12, 4 PM $ 0.692
-0.01%
$ 36.28 million $ 168,136
Feb 12, 3 PM $ 0.692
-0.05%
$ 36.28 million $ 165,016
Feb 12, 2 PM $ 0.693
-0.35%
$ 36.3 million $ 162,622
Feb 12, 1 PM $ 0.695
-5.12%
$ 36.42 million $ 163,747
Feb 12, 12 PM $ 0.775
+20.82%
$ 40.63 million $ 111,254
Feb 12, 11 AM $ 0.642
+0.38%
$ 33.63 million $ 103,857
Feb 12, 10 AM $ 0.639
-2.31%
$ 33.44 million $ 103,400
Feb 12, 9 AM $ 0.654
-0.25%
$ 34.3 million $ 102,951
Feb 12, 8 AM $ 0.656
+0.26%
$ 34.39 million $ 102,899
Feb 12, 7 AM $ 0.654
+0.09%
$ 34.3 million $ 103,723
Feb 12, 6 AM $ 0.654
-0.06%
$ 34.26 million $ 104,067
Feb 12, 5 AM $ 0.654
-0.23%
$ 34.28 million $ 105,736
Feb 12, 4 AM $ 0.655
-0.68%
$ 34.36 million $ 97,728
Feb 12, 3 AM $ 0.66
-3.85%
$ 34.59 million $ 102,245
Feb 12, 2 AM $ 0.687
+2.60%
$ 35.98 million $ 109,958
Feb 12, 1 AM $ 0.669
+0.27%
$ 35.07 million $ 106,663
Feb 12, 12 AM $ 0.667
+3.43%
$ 34.97 million $ 106,555
Feb 11, 11 PM $ 0.645
-0.13%
$ 33.82 million $ 106,146
Feb 11, 10 PM $ 0.646
+0.05%
$ 33.86 million $ 104,513
Feb 11, 9 PM $ 0.646
+1.30%
$ 33.85 million $ 102,410
Feb 11, 8 PM $ 0.638
+0.18%
$ 33.42 million $ 95,115
Feb 11, 7 PM $ 0.636
-0.41%
$ 33.36 million $ 95,559
Feb 11, 6 PM $ 0.639
-0.14%
$ 33.49 million $ 96,080
Feb 11, 5 PM $ 0.64
+0.15%
$ 33.54 million $ 111,964
Feb 11, 4 PM $ 0.639
+0.03%
$ 33.49 million $ 109,848
Feb 11, 3 PM $ 0.639
-0.52%
$ 33.48 million $ 108,496
Feb 11, 2 PM $ 0.642
+0.59%
$ 33.66 million $ 105,343
Feb 11, 1 PM $ 0.638
+0.33%
$ 33.46 million $ 103,835
Feb 11, 12 PM $ 0.636
-1.96%
$ 33.35 million $ 104,382
Feb 11, 11 AM $ 0.649
+1.81%
$ 34.01 million $ 40,561
Feb 11, 10 AM $ 0.637
-3.91%
$ 33.4 million $ 103,535
Feb 11, 9 AM $ 0.663
+0.08%
$ 34.77 million $ 104,058
Feb 11, 8 AM $ 0.663
-1.39%
$ 34.74 million $ 104,238