sUSD Synthetix Historical Data

SUSD Page 34
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 1.86
-0.02%
$ 98.64 million $ 114,430
Jun 1, 2 AM $ 1.86
-0.63%
$ 98.66 million $ 108,301
Jun 1, 1 AM $ 1.86
+0.03%
$ 98.48 million $ 108,683
Jun 1, 12 AM $ 1.85
+0.03%
$ 98.4 million $ 108,031
May 31, 11 PM $ 1.85
+0.86%
$ 98.36 million $ 107,591
May 31, 10 PM $ 1.85
+0.27%
$ 98.2 million $ 105,047
May 31, 9 PM $ 1.84
-1.49%
$ 97.54 million $ 68,841
May 31, 8 PM $ 1.86
+0.06%
$ 98.87 million $ 17,502
May 31, 7 PM $ 1.86
+0.12%
$ 98.98 million $ 17,466
May 31, 6 PM $ 1.87
-0.13%
$ 99.16 million $ 16,879
May 31, 5 PM $ 1.87
+0.10%
$ 98.99 million $ 16,951
May 31, 4 PM $ 1.87
-0.25%
$ 98.99 million $ 16,883
May 31, 3 PM $ 1.87
+0.08%
$ 99.42 million $ 15,958
May 31, 2 PM $ 1.87
-0.66%
$ 99.44 million $ 16,017
May 31, 1 PM $ 1.89
+0.04%
$ 100.18 million $ 2,553
May 31, 12 PM $ 1.89
+0.12%
$ 100.11 million $ 2,554
May 31, 11 AM $ 1.88
-0.12%
$ 100.01 million $ 3,558
May 31, 10 AM $ 1.88
+0.40%
$ 99.98 million $ 3,562
May 31, 9 AM $ 1.88
+0.11%
$ 99.74 million $ 3,543
May 31, 8 AM $ 1.88
+0.50%
$ 99.63 million $ 18,740
May 31, 7 AM $ 1.87
+0.07%
$ 99.13 million $ 18,646
May 31, 6 AM $ 1.87
-1.66%
$ 99.06 million $ 18,634
May 31, 5 AM $ 1.9
-1.04%
$ 100.74 million $ 18,948
May 31, 4 AM $ 1.92
-0.41%
$ 101.78 million $ 19,649
May 31, 3 AM $ 1.93
-1.62%
$ 102.19 million $ 19,727
May 31, 2 AM $ 1.96
+0.92%
$ 103.88 million $ 19,872
May 31, 1 AM $ 1.94
+3.88%
$ 102.93 million $ 31,177
May 31, 12 AM $ 1.87
+0.14%
$ 99.06 million $ 30,654
May 30, 11 PM $ 1.86
-0.02%
$ 98.93 million $ 31,590
May 30, 10 PM $ 1.86
-0.10%
$ 98.95 million $ 32,008
May 30, 9 PM $ 1.87
-0.02%
$ 99.05 million $ 32,862
May 30, 8 PM $ 1.87
+0.26%
$ 99.07 million $ 32,868
May 30, 7 PM $ 1.86
-0.06%
$ 98.81 million $ 34,558
May 30, 6 PM $ 1.86
+0.02%
$ 98.87 million $ 35,370
May 30, 5 PM $ 1.86
+0.00%
$ 98.85 million $ 35,889
May 30, 4 PM $ 1.86
+0.04%
$ 98.85 million $ 35,890
May 30, 3 PM $ 1.86
-0.07%
$ 98.82 million $ 35,877
May 30, 2 PM $ 1.86
-0.04%
$ 98.88 million $ 43,500
May 30, 1 PM $ 1.86
+0.02%
$ 98.92 million $ 43,517
May 30, 12 PM $ 1.86
+0.03%
$ 98.9 million $ 43,506
May 30, 11 AM $ 1.86
+0.30%
$ 98.87 million $ 48,404
May 30, 10 AM $ 1.86
-0.07%
$ 98.57 million $ 47,480
May 30, 9 AM $ 1.86
-0.79%
$ 98.65 million $ 47,515
May 30, 8 AM $ 1.87
-1.02%
$ 99.43 million $ 34,672
May 30, 7 AM $ 1.89
+0.21%
$ 100.46 million $ 31,779
May 30, 6 AM $ 1.89
-0.01%
$ 100.24 million $ 32,544
May 30, 5 AM $ 1.89
-0.23%
$ 100.24 million $ 32,875
May 30, 4 AM $ 1.89
-0.01%
$ 100.47 million $ 33,560
May 30, 3 AM $ 1.89
+0.08%
$ 100.48 million $ 32,912
May 30, 2 AM $ 1.89
-1.22%
$ 100.39 million $ 34,572