Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 PM $0.58
+0.00%
$28.62 million $20,377
Aug 1, 7 PM $0.58
+0.08%
$28.62 million $20,669
Aug 1, 6 PM $0.58
-0.02%
$28.59 million $21,014
Aug 1, 5 PM $0.58
-0.07%
$28.6 million $21,197
Aug 1, 4 PM $0.58
+0.00%
$28.62 million $21,381
Aug 1, 3 PM $0.58
+0.00%
$28.62 million $21,514
Aug 1, 2 PM $0.58
+0.00%
$28.62 million $21,704
Aug 1, 1 PM $0.58
+0.00%
$28.62 million $21,954
Aug 1, 12 PM $0.58
+0.00%
$28.62 million $21,993
Aug 1, 11 AM $0.58
+0.00%
$28.62 million $22,171
Aug 1, 10 AM $0.58
+0.00%
$28.62 million $22,368
Aug 1, 9 AM $0.58
+0.00%
$28.62 million $22,530
Aug 1, 8 AM $0.58
+0.00%
$28.62 million $22,651
Aug 1, 7 AM $0.58
+0.00%
$28.62 million $22,843
Aug 1, 6 AM $0.58
+0.00%
$28.62 million $23,012
Aug 1, 5 AM $0.58
+0.00%
$28.62 million $23,163
Aug 1, 4 AM $0.58
+0.00%
$28.62 million $23,321
Aug 1, 3 AM $0.58
+0.00%
$28.62 million $23,529
Aug 1, 2 AM $0.58
+0.00%
$28.62 million $23,711
Aug 1, 1 AM $0.58
+0.00%
$28.62 million $23,916
Aug 1, 12 AM $0.58
+0.00%
$28.62 million $24,193
Jul 31, 11 PM $0.58
+0.00%
$28.62 million $24,450
Jul 31, 10 PM $0.58
-0.24%
$28.62 million $24,679
Jul 31, 9 PM $0.582
+0.00%
$28.69 million $24,689
Jul 31, 8 PM $0.582
+0.00%
$28.69 million $24,695
Jul 31, 7 PM $0.582
+0.00%
$28.69 million $24,654
Jul 31, 6 PM $0.582
+0.00%
$28.69 million $24,581
Jul 31, 5 PM $0.582
+0.00%
$28.69 million $24,564
Jul 31, 4 PM $0.582
+0.00%
$28.69 million $24,626
Jul 31, 3 PM $0.582
+0.00%
$28.69 million $24,578
Jul 31, 2 PM $0.582
+0.00%
$28.69 million $24,517
Jul 31, 1 PM $0.582
+0.00%
$28.69 million $24,490
Jul 31, 12 PM $0.582
+0.00%
$28.69 million $24,596
Jul 31, 11 AM $0.582
+0.00%
$28.69 million $24,553
Jul 31, 10 AM $0.582
+0.00%
$28.69 million $24,542
Jul 31, 9 AM $0.582
+0.00%
$28.69 million $24,555
Jul 31, 8 AM $0.582
+0.00%
$28.69 million $24,642
Jul 31, 7 AM $0.582
+0.00%
$28.69 million $24,634
Jul 31, 6 AM $0.582
+0.00%
$28.69 million $24,602
Jul 31, 5 AM $0.582
+0.00%
$28.69 million $24,639
Jul 31, 4 AM $0.582
+0.00%
$28.69 million $24,605
Jul 31, 3 AM $0.582
+0.00%
$28.69 million $24,638
Jul 31, 2 AM $0.582
+0.00%
$28.69 million $24,655
Jul 31, 1 AM $0.582
+0.00%
$28.69 million $24,668
Jul 31, 12 AM $0.582
+0.00%
$28.69 million $24,642
Jul 30, 11 PM $0.582
+0.00%
$28.69 million $24,700
Jul 30, 10 PM $0.582
+0.00%
$28.69 million $24,651
Jul 30, 9 PM $0.582
+0.00%
$28.69 million $24,660
Jul 30, 8 PM $0.582
+0.00%
$28.69 million $24,669
Jul 30, 7 PM $0.582
+0.00%
$28.69 million $24,618