sUSD Synthetix Historical Data

SUSD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.663
+0.08%
$ 34.77 million $ 104,058
Feb 11, 8 AM $ 0.663
-1.39%
$ 34.74 million $ 104,238
Feb 11, 7 AM $ 0.672
-0.28%
$ 35.22 million $ 103,623
Feb 11, 6 AM $ 0.674
-0.03%
$ 35.33 million $ 102,672
Feb 11, 5 AM $ 0.674
-0.10%
$ 35.33 million $ 101,096
Feb 11, 4 AM $ 0.675
+0.01%
$ 35.37 million $ 101,876
Feb 11, 3 AM $ 0.675
-0.07%
$ 35.36 million $ 99,893
Feb 11, 2 AM $ 0.675
-0.18%
$ 35.39 million $ 129,661
Feb 11, 1 AM $ 0.676
-0.08%
$ 35.45 million $ 129,352
Feb 11, 12 AM $ 0.677
+0.06%
$ 35.48 million $ 129,540
Feb 10, 11 PM $ 0.676
-0.08%
$ 35.42 million $ 130,665
Feb 10, 10 PM $ 0.676
+0.33%
$ 35.44 million $ 130,616
Feb 10, 9 PM $ 0.674
+0.12%
$ 35.33 million $ 131,314
Feb 10, 8 PM $ 0.673
-0.12%
$ 35.29 million $ 131,823
Feb 10, 7 PM $ 0.674
-0.66%
$ 35.33 million $ 130,318
Feb 10, 6 PM $ 0.678
-0.11%
$ 35.56 million $ 128,177
Feb 10, 5 PM $ 0.679
+0.05%
$ 35.6 million $ 108,278
Feb 10, 4 PM $ 0.679
+0.12%
$ 35.59 million $ 108,626
Feb 10, 3 PM $ 0.678
-0.18%
$ 35.54 million $ 109,563
Feb 10, 2 PM $ 0.679
+0.34%
$ 35.61 million $ 109,995
Feb 10, 1 PM $ 0.677
-0.18%
$ 35.53 million $ 106,584
Feb 10, 12 PM $ 0.678
+0.12%
$ 35.54 million $ 105,737
Feb 10, 11 AM $ 0.677
-0.24%
$ 35.51 million $ 105,956
Feb 10, 10 AM $ 0.679
+0.46%
$ 35.6 million $ 105,268
Feb 10, 9 AM $ 0.676
-0.16%
$ 35.43 million $ 104,411
Feb 10, 8 AM $ 0.677
+0.11%
$ 35.48 million $ 104,505
Feb 10, 7 AM $ 0.676
-0.01%
$ 35.45 million $ 104,797
Feb 10, 6 AM $ 0.676
-0.28%
$ 35.46 million $ 102,431
Feb 10, 5 AM $ 0.678
-0.42%
$ 35.55 million $ 100,571
Feb 10, 4 AM $ 0.681
+0.19%
$ 35.7 million $ 100,739
Feb 10, 3 AM $ 0.68
-0.03%
$ 35.63 million $ 100,714
Feb 10, 2 AM $ 0.68
-0.21%
$ 35.64 million $ 93,243
Feb 10, 1 AM $ 0.682
+0.13%
$ 35.73 million $ 96,260
Feb 10, 12 AM $ 0.681
-0.10%
$ 35.68 million $ 96,095
Feb 9, 11 PM $ 0.681
+0.07%
$ 35.73 million $ 100,065
Feb 9, 10 PM $ 0.681
-0.29%
$ 35.69 million $ 101,101
Feb 9, 9 PM $ 0.683
+0.31%
$ 35.8 million $ 100,009
Feb 9, 8 PM $ 0.681
-0.08%
$ 35.69 million $ 99,038
Feb 9, 7 PM $ 0.681
-0.14%
$ 35.71 million $ 105,618
Feb 9, 6 PM $ 0.682
+1.35%
$ 35.77 million $ 118,687
Feb 9, 5 PM $ 0.673
+1.00%
$ 35.29 million $ 115,224
Feb 9, 4 PM $ 0.667
+0.00%
$ 34.94 million $ 118,645
Feb 9, 3 PM $ 0.667
+0.04%
$ 34.94 million $ 117,296
Feb 9, 2 PM $ 0.666
+0.20%
$ 34.93 million $ 116,617
Feb 9, 1 PM $ 0.665
-0.43%
$ 34.86 million $ 115,375
Feb 9, 12 PM $ 0.668
-3.18%
$ 35.01 million $ 116,662
Feb 9, 11 AM $ 0.69
-0.02%
$ 36.16 million $ 116,295
Feb 9, 10 AM $ 0.69
+0.19%
$ 36.17 million $ 113,709
Feb 9, 9 AM $ 0.689
-0.32%
$ 36.09 million $ 122,500
Feb 9, 8 AM $ 0.691
-0.23%
$ 36.21 million $ 124,293