sUSD Synthetix Historical Data

SUSD Page 35
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 1.89
-1.22%
$ 100.39 million $ 34,572
May 30, 1 AM $ 1.91
+0.05%
$ 101.63 million $ 23,750
May 30, 12 AM $ 1.91
+0.39%
$ 101.6 million $ 23,276
May 29, 11 PM $ 1.91
-0.54%
$ 101.2 million $ 23,237
May 29, 10 PM $ 1.92
-0.68%
$ 101.75 million $ 21,992
May 29, 9 PM $ 1.93
+0.12%
$ 102.44 million $ 21,254
May 29, 8 PM $ 1.93
+0.56%
$ 102.32 million $ 26,193
May 29, 7 PM $ 1.92
-0.18%
$ 101.75 million $ 25,995
May 29, 6 PM $ 1.92
+1.85%
$ 101.94 million $ 27,922
May 29, 5 PM $ 1.89
-0.31%
$ 100.08 million $ 39,160
May 29, 4 PM $ 1.89
+0.12%
$ 100.39 million $ 46,480
May 29, 3 PM $ 1.89
-0.52%
$ 100.27 million $ 50,125
May 29, 2 PM $ 1.9
-0.14%
$ 100.8 million $ 48,065
May 29, 1 PM $ 1.9
+0.21%
$ 100.94 million $ 48,132
May 29, 12 PM $ 1.9
-1.73%
$ 100.83 million $ 48,034
May 29, 11 AM $ 1.93
-0.15%
$ 102.61 million $ 43,344
May 29, 10 AM $ 1.93
+0.01%
$ 102.76 million $ 44,470
May 29, 9 AM $ 1.93
+0.03%
$ 102.75 million $ 361,329
May 29, 8 AM $ 1.93
-0.25%
$ 102.72 million $ 363,021
May 29, 7 AM $ 1.94
+0.39%
$ 102.98 million $ 364,183
May 29, 6 AM $ 1.93
+0.41%
$ 102.58 million $ 362,996
May 29, 5 AM $ 1.92
-0.81%
$ 102.15 million $ 363,328
May 29, 4 AM $ 1.94
+0.51%
$ 102.99 million $ 370,782
May 29, 3 AM $ 1.93
-0.21%
$ 102.47 million $ 372,601
May 29, 2 AM $ 1.93
+0.10%
$ 102.69 million $ 381,546
May 29, 1 AM $ 1.93
+0.12%
$ 102.59 million $ 382,173
May 29, 12 AM $ 1.93
+0.03%
$ 102.47 million $ 381,739
May 28, 11 PM $ 1.93
-0.11%
$ 102.44 million $ 380,948
May 28, 10 PM $ 1.93
-0.09%
$ 102.55 million $ 386,106
May 28, 9 PM $ 1.93
+0.07%
$ 102.64 million $ 378,430
May 28, 8 PM $ 1.93
+0.20%
$ 102.58 million $ 381,770
May 28, 7 PM $ 1.93
-0.19%
$ 102.37 million $ 380,798
May 28, 6 PM $ 1.93
+1.54%
$ 102.57 million $ 380,503
May 28, 5 PM $ 1.9
+0.52%
$ 101.01 million $ 368,590
May 28, 4 PM $ 1.89
+1.18%
$ 100.49 million $ 361,630
May 28, 3 PM $ 1.87
-1.09%
$ 99.32 million $ 354,678
May 28, 2 PM $ 1.89
+0.58%
$ 100.41 million $ 349,966
May 28, 1 PM $ 1.88
-1.05%
$ 99.81 million $ 349,745
May 28, 12 PM $ 1.9
+0.80%
$ 100.87 million $ 354,021
May 28, 11 AM $ 1.88
-0.10%
$ 100.08 million $ 351,336
May 28, 10 AM $ 1.89
+7.34%
$ 100.18 million $ 351,580
May 28, 9 AM $ 1.76
+0.18%
$ 93.34 million $ 32,647
May 28, 8 AM $ 1.75
+0.39%
$ 93.17 million $ 31,165
May 28, 7 AM $ 1.75
-1.54%
$ 92.81 million $ 32,074
May 28, 6 AM $ 1.77
-0.46%
$ 94.26 million $ 31,698
May 28, 5 AM $ 1.78
+0.26%
$ 94.69 million $ 31,842
May 28, 4 AM $ 1.78
-1.13%
$ 94.45 million $ 26,596
May 28, 3 AM $ 1.78
-1.16%
$ 94.75 million $ 23,885
May 28, 2 AM $ 1.8
-0.44%
$ 95.62 million $ 14,907
May 28, 1 AM $ 1.8
-0.03%
$ 95.87 million $ 15,022