Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 7 PM $0.582
+0.00%
$28.69 million $24,618
Jul 30, 6 PM $0.582
+0.00%
$28.69 million $24,619
Jul 30, 5 PM $0.582
+0.00%
$28.69 million $24,578
Jul 30, 4 PM $0.582
+0.00%
$28.69 million $24,521
Jul 30, 3 PM $0.582
+0.00%
$28.69 million $24,612
Jul 30, 2 PM $0.582
+0.00%
$28.69 million $24,651
Jul 30, 1 PM $0.582
+0.00%
$28.69 million $24,641
Jul 30, 12 PM $0.582
+0.00%
$28.69 million $24,558
Jul 30, 11 AM $0.582
+0.00%
$28.69 million $24,586
Jul 30, 10 AM $0.582
+0.00%
$28.69 million $24,559
Jul 30, 9 AM $0.582
+0.00%
$28.69 million $24,534
Jul 30, 8 AM $0.582
+0.00%
$28.69 million $24,534
Jul 30, 7 AM $0.582
+0.00%
$28.69 million $24,583
Jul 30, 6 AM $0.582
+0.00%
$28.69 million $24,582
Jul 30, 5 AM $0.582
+0.00%
$28.69 million $24,592
Jul 30, 4 AM $0.582
+0.00%
$28.69 million $24,665
Jul 30, 3 AM $0.582
+0.00%
$28.69 million $24,681
Jul 30, 2 AM $0.582
+0.00%
$28.69 million $24,736
Jul 30, 1 AM $0.582
+0.00%
$28.69 million $24,712
Jul 30, 12 AM $0.582
+0.00%
$28.69 million $24,687
Jul 29, 11 PM $0.582
+0.00%
$28.69 million $24,710
Jul 29, 10 PM $0.582
+0.00%
$28.69 million $24,768
Jul 29, 9 PM $0.582
+0.00%
$28.69 million $24,814
Jul 29, 8 PM $0.582
+0.00%
$28.69 million $24,787
Jul 29, 7 PM $0.582
+0.00%
$28.69 million $24,817
Jul 29, 6 PM $0.582
+0.00%
$28.69 million $24,782
Jul 29, 5 PM $0.582
+0.00%
$28.69 million $24,856
Jul 29, 4 PM $0.582
+0.00%
$28.69 million $24,891
Jul 29, 3 PM $0.582
+0.00%
$28.69 million $24,865
Jul 29, 2 PM $0.582
+0.00%
$28.69 million $24,873
Jul 29, 1 PM $0.582
+0.00%
$28.69 million $24,892
Jul 29, 12 PM $0.582
+0.00%
$28.69 million $24,938
Jul 29, 11 AM $0.582
+0.00%
$28.69 million $24,912
Jul 29, 10 AM $0.582
+0.00%
$28.69 million $24,912
Jul 29, 9 AM $0.582
+0.00%
$28.69 million $24,905
Jul 29, 8 AM $0.582
+0.00%
$28.69 million $24,888
Jul 29, 7 AM $0.582
+0.00%
$28.69 million $24,875
Jul 29, 6 AM $0.582
+0.00%
$28.69 million $24,883
Jul 29, 5 AM $0.582
+0.00%
$28.69 million $24,909
Jul 29, 4 AM $0.582
+0.00%
$28.69 million $24,941
Jul 29, 3 AM $0.582
+0.00%
$28.69 million $24,953
Jul 29, 2 AM $0.582
+0.00%
$28.69 million $24,926
Jul 29, 1 AM $0.582
+0.00%
$28.69 million $24,989
Jul 29, 12 AM $0.582
+0.00%
$28.69 million $24,981
Jul 28, 11 PM $0.582
+0.00%
$28.69 million $24,953
Jul 28, 10 PM $0.582
+0.00%
$28.69 million $24,933
Jul 28, 9 PM $0.582
+0.00%
$28.69 million $24,883
Jul 28, 8 PM $0.582
+0.00%
$28.69 million $24,800
Jul 28, 7 PM $0.582
+0.00%
$28.69 million $24,817
Jul 28, 6 PM $0.582
+0.00%
$28.69 million $24,886