sUSD Synthetix Historical Data

SUSD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.689
-0.32%
$ 36.09 million $ 122,500
Feb 9, 8 AM $ 0.691
-0.23%
$ 36.21 million $ 124,293
Feb 9, 7 AM $ 0.692
+0.02%
$ 36.29 million $ 132,421
Feb 9, 6 AM $ 0.692
+0.20%
$ 36.28 million $ 142,384
Feb 9, 5 AM $ 0.691
-0.12%
$ 36.21 million $ 141,913
Feb 9, 4 AM $ 0.692
+0.28%
$ 36.25 million $ 141,858
Feb 9, 3 AM $ 0.69
+0.09%
$ 36.15 million $ 141,721
Feb 9, 2 AM $ 0.689
-0.63%
$ 36.12 million $ 151,614
Feb 9, 1 AM $ 0.693
+1.40%
$ 36.35 million $ 148,001
Feb 9, 12 AM $ 0.684
-1.01%
$ 35.85 million $ 146,659
Feb 8, 11 PM $ 0.691
-0.01%
$ 36.21 million $ 146,269
Feb 8, 10 PM $ 0.691
+0.04%
$ 36.22 million $ 144,552
Feb 8, 9 PM $ 0.691
-0.26%
$ 36.2 million $ 144,119
Feb 8, 8 PM $ 0.692
+0.25%
$ 36.29 million $ 143,488
Feb 8, 7 PM $ 0.691
+0.35%
$ 36.17 million $ 136,392
Feb 8, 6 PM $ 0.688
-0.11%
$ 36.08 million $ 121,969
Feb 8, 5 PM $ 0.689
+1.70%
$ 36.12 million $ 122,135
Feb 8, 4 PM $ 0.673
+2.61%
$ 35.25 million $ 112,775
Feb 8, 3 PM $ 0.655
-1.50%
$ 34.36 million $ 123,281
Feb 8, 2 PM $ 0.665
-1.04%
$ 34.88 million $ 122,268
Feb 8, 1 PM $ 0.672
+1.98%
$ 35.25 million $ 122,497
Feb 8, 12 PM $ 0.659
-0.03%
$ 34.56 million $ 121,560
Feb 8, 11 AM $ 0.66
-0.80%
$ 34.57 million $ 119,800
Feb 8, 10 AM $ 0.665
-0.08%
$ 34.85 million $ 119,008
Feb 8, 9 AM $ 0.665
+0.01%
$ 34.88 million $ 112,157
Feb 8, 8 AM $ 0.665
-0.01%
$ 34.87 million $ 119,802
Feb 8, 7 AM $ 0.665
+2.84%
$ 34.88 million $ 119,155
Feb 8, 6 AM $ 0.647
-5.97%
$ 33.91 million $ 115,719
Feb 8, 5 AM $ 0.688
+0.89%
$ 36.07 million $ 116,396
Feb 8, 4 AM $ 0.682
-0.36%
$ 35.78 million $ 136,028
Feb 8, 3 AM $ 0.685
+2.33%
$ 35.88 million $ 137,867
Feb 8, 2 AM $ 0.671
+0.21%
$ 35.17 million $ 138,337
Feb 8, 1 AM $ 0.669
-1.88%
$ 35.09 million $ 138,477
Feb 8, 12 AM $ 0.682
-0.56%
$ 35.77 million $ 140,001
Feb 7, 11 PM $ 0.686
+0.53%
$ 35.95 million $ 140,928
Feb 7, 10 PM $ 0.683
+0.04%
$ 35.78 million $ 141,365
Feb 7, 9 PM $ 0.682
-0.46%
$ 35.79 million $ 140,025
Feb 7, 8 PM $ 0.685
+0.41%
$ 35.93 million $ 139,818
Feb 7, 7 PM $ 0.683
+0.56%
$ 35.78 million $ 141,149
Feb 7, 6 PM $ 0.678
+0.80%
$ 35.56 million $ 80,259
Feb 7, 5 PM $ 0.673
-0.13%
$ 35.29 million $ 133,467
Feb 7, 4 PM $ 0.674
+0.70%
$ 35.31 million $ 137,067
Feb 7, 3 PM $ 0.669
-0.41%
$ 35.06 million $ 135,887
Feb 7, 2 PM $ 0.672
+1.00%
$ 35.21 million $ 156,058
Feb 7, 1 PM $ 0.665
-0.56%
$ 34.86 million $ 171,707
Feb 7, 12 PM $ 0.669
+0.26%
$ 35.05 million $ 171,414
Feb 7, 11 AM $ 0.667
+0.31%
$ 34.97 million $ 170,996
Feb 7, 10 AM $ 0.665
+0.46%
$ 34.85 million $ 171,091
Feb 7, 9 AM $ 0.662
-1.08%
$ 34.7 million $ 169,257
Feb 7, 8 AM $ 0.669
+0.55%
$ 35.08 million $ 157,500