sUSD Synthetix Historical Data

SUSD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.669
+0.55%
$ 35.08 million $ 157,500
Feb 7, 7 AM $ 0.666
+0.50%
$ 34.89 million $ 155,842
Feb 7, 6 AM $ 0.662
+1.50%
$ 34.72 million $ 134,707
Feb 7, 5 AM $ 0.653
+2.17%
$ 34.2 million $ 155,798
Feb 7, 4 AM $ 0.639
+1.60%
$ 33.48 million $ 166,699
Feb 7, 3 AM $ 0.629
+0.05%
$ 32.95 million $ 197,531
Feb 7, 2 AM $ 0.628
+1.55%
$ 32.95 million $ 200,484
Feb 7, 1 AM $ 0.619
+0.38%
$ 32.44 million $ 206,149
Feb 7, 12 AM $ 0.616
-0.73%
$ 32.32 million $ 211,727
Feb 6, 11 PM $ 0.621
+0.21%
$ 32.56 million $ 218,267
Feb 6, 10 PM $ 0.62
-0.36%
$ 32.49 million $ 217,977
Feb 6, 9 PM $ 0.622
+0.58%
$ 32.61 million $ 219,882
Feb 6, 8 PM $ 0.618
-0.03%
$ 32.42 million $ 219,597
Feb 6, 7 PM $ 0.619
-0.07%
$ 32.44 million $ 220,757
Feb 6, 6 PM $ 0.619
+0.11%
$ 32.46 million $ 219,270
Feb 6, 5 PM $ 0.618
+1.07%
$ 32.42 million $ 219,902
Feb 6, 4 PM $ 0.612
+1.53%
$ 32.08 million $ 212,600
Feb 6, 3 PM $ 0.602
+0.64%
$ 31.59 million $ 208,046
Feb 6, 2 PM $ 0.599
+0.27%
$ 31.39 million $ 204,613
Feb 6, 1 PM $ 0.597
-0.76%
$ 31.31 million $ 203,359
Feb 6, 12 PM $ 0.602
-0.08%
$ 31.57 million $ 201,961
Feb 6, 11 AM $ 0.603
+0.45%
$ 31.61 million $ 201,714
Feb 6, 10 AM $ 0.6
+3.04%
$ 31.46 million $ 204,372
Feb 6, 9 AM $ 0.582
-0.60%
$ 30.53 million $ 200,596
Feb 6, 8 AM $ 0.586
-0.56%
$ 30.71 million $ 199,947
Feb 6, 7 AM $ 0.589
-1.21%
$ 30.88 million $ 199,532
Feb 6, 6 AM $ 0.596
-1.95%
$ 31.26 million $ 194,985
Feb 6, 5 AM $ 0.608
+0.09%
$ 31.88 million $ 181,075
Feb 6, 4 AM $ 0.608
-0.65%
$ 31.86 million $ 180,241
Feb 6, 3 AM $ 0.612
-0.92%
$ 32.09 million $ 194,785
Feb 6, 2 AM $ 0.617
-1.74%
$ 32.36 million $ 333,872
Feb 6, 1 AM $ 0.628
+3.32%
$ 32.94 million $ 341,319
Feb 6, 12 AM $ 0.608
-3.14%
$ 31.88 million $ 325,705
Feb 5, 11 PM $ 0.628
-0.09%
$ 32.91 million $ 316,010
Feb 5, 10 PM $ 0.628
+1.92%
$ 32.94 million $ 312,258
Feb 5, 9 PM $ 0.616
-0.05%
$ 32.3 million $ 308,166
Feb 5, 8 PM $ 0.616
-1.13%
$ 32.33 million $ 308,275
Feb 5, 7 PM $ 0.624
-2.39%
$ 32.7 million $ 307,995
Feb 5, 6 PM $ 0.639
+0.96%
$ 33.51 million $ 311,069
Feb 5, 5 PM $ 0.633
-1.06%
$ 33.18 million $ 310,732
Feb 5, 4 PM $ 0.639
-1.82%
$ 33.54 million $ 317,823
Feb 5, 3 PM $ 0.651
-0.48%
$ 34.15 million $ 311,696
Feb 5, 2 PM $ 0.654
+0.25%
$ 34.32 million $ 309,027
Feb 5, 1 PM $ 0.653
+1.02%
$ 34.23 million $ 310,427
Feb 5, 12 PM $ 0.646
-1.10%
$ 33.87 million $ 310,480
Feb 5, 11 AM $ 0.653
-0.57%
$ 34.24 million $ 314,360
Feb 5, 10 AM $ 0.657
+0.03%
$ 34.44 million $ 308,489
Feb 5, 9 AM $ 0.657
-0.22%
$ 34.43 million $ 306,537
Feb 5, 8 AM $ 0.658
+0.32%
$ 34.51 million $ 307,583
Feb 5, 7 AM $ 0.656
+0.28%
$ 34.4 million $ 307,734