Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 4 PM $0.589
+0.00%
$29.07 million $24,649
Jul 26, 3 PM $0.589
+0.00%
$29.07 million $24,636
Jul 26, 2 PM $0.589
+0.00%
$29.07 million $24,615
Jul 26, 1 PM $0.589
+0.00%
$29.07 million $24,671
Jul 26, 12 PM $0.589
+0.00%
$29.07 million $24,696
Jul 26, 11 AM $0.589
+0.00%
$29.07 million $24,640
Jul 26, 10 AM $0.589
+0.00%
$29.07 million $24,657
Jul 26, 9 AM $0.589
+0.00%
$29.07 million $24,658
Jul 26, 8 AM $0.589
+0.00%
$29.07 million $24,608
Jul 26, 7 AM $0.589
+0.00%
$29.07 million $24,594
Jul 26, 6 AM $0.589
+0.00%
$29.07 million $24,589
Jul 26, 5 AM $0.589
+0.00%
$29.07 million $24,687
Jul 26, 4 AM $0.589
+0.00%
$29.07 million $24,642
Jul 26, 3 AM $0.589
+0.00%
$29.07 million $24,673
Jul 26, 2 AM $0.589
+0.00%
$29.07 million $24,654
Jul 26, 1 AM $0.589
+0.00%
$29.07 million $24,663
Jul 26, 12 AM $0.589
+0.00%
$29.07 million $24,795
Jul 25, 11 PM $0.589
+0.00%
$29.07 million $24,835
Jul 25, 10 PM $0.589
+0.00%
$29.07 million $24,844
Jul 25, 9 PM $0.589
+0.00%
$29.07 million $24,906
Jul 25, 8 PM $0.589
+0.00%
$29.07 million $25,018
Jul 25, 7 PM $0.589
+0.00%
$29.07 million $25,073
Jul 25, 6 PM $0.589
+0.00%
$29.07 million $25,208
Jul 25, 5 PM $0.589
+0.00%
$29.07 million $25,279
Jul 25, 4 PM $0.589
+0.00%
$29.07 million $25,295
Jul 25, 3 PM $0.589
+0.00%
$29.07 million $25,389
Jul 25, 2 PM $0.589
+0.00%
$29.07 million $25,477
Jul 25, 1 PM $0.589
+0.00%
$29.07 million $25,442
Jul 25, 12 PM $0.589
+0.00%
$29.07 million $25,496
Jul 25, 11 AM $0.589
-0.01%
$29.07 million $25,544
Jul 25, 10 AM $0.589
+0.00%
$29.07 million $25,563
Jul 25, 9 AM $0.589
+0.00%
$29.07 million $25,650
Jul 25, 8 AM $0.589
-4.33%
$29.07 million $25,716
Jul 25, 7 AM $0.616
+0.00%
$30.38 million $26,013
Jul 25, 6 AM $0.616
+0.00%
$30.38 million $26,727
Jul 25, 5 AM $0.616
+0.00%
$30.38 million $27,363
Jul 25, 4 AM $0.616
+0.00%
$30.38 million $27,959
Jul 25, 3 AM $0.616
+0.00%
$30.38 million $28,406
Jul 25, 2 AM $0.616
+0.00%
$30.38 million $29,043
Jul 25, 1 AM $0.616
+0.00%
$30.38 million $29,635
Jul 25, 12 AM $0.616
+0.00%
$30.38 million $30,211
Jul 24, 11 PM $0.616
+0.00%
$30.38 million $30,808
Jul 24, 10 PM $0.616
+0.00%
$30.38 million $31,487
Jul 24, 9 PM $0.616
+0.00%
$30.38 million $32,026
Jul 24, 8 PM $0.616
+0.00%
$30.38 million $32,579
Jul 24, 7 PM $0.616
+0.00%
$30.38 million $33,110
Jul 24, 6 PM $0.616
+0.00%
$30.38 million $33,606
Jul 24, 5 PM $0.616
+0.00%
$30.38 million $34,248
Jul 24, 4 PM $0.616
+0.00%
$30.38 million $34,761
Jul 24, 3 PM $0.616
+2.48%
$30.38 million $35,294