Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 3 PM $0.616
+2.48%
$30.38 million $35,294
Jul 24, 2 PM $0.601
-2.42%
$29.65 million $36,098
Jul 24, 1 PM $0.616
+0.00%
$30.38 million $36,682
Jul 24, 12 PM $0.616
+0.02%
$30.38 million $37,213
Jul 24, 11 AM $0.616
-0.02%
$30.38 million $37,907
Jul 24, 10 AM $0.616
-0.23%
$30.38 million $38,354
Jul 24, 9 AM $0.617
+0.00%
$30.45 million $39,013
Jul 24, 8 AM $0.617
-0.13%
$30.45 million $39,638
Jul 24, 7 AM $0.618
+0.00%
$30.49 million $40,066
Jul 24, 6 AM $0.618
+0.00%
$30.49 million $39,895
Jul 24, 5 AM $0.618
+0.00%
$30.49 million $39,858
Jul 24, 4 AM $0.618
+0.00%
$30.49 million $39,961
Jul 24, 3 AM $0.618
+0.00%
$30.49 million $40,101
Jul 24, 2 AM $0.618
+0.00%
$30.49 million $40,181
Jul 24, 1 AM $0.618
+0.00%
$30.49 million $40,170
Jul 24, 12 AM $0.618
+0.00%
$30.49 million $40,291
Jul 23, 11 PM $0.618
+0.00%
$30.49 million $40,200
Jul 23, 10 PM $0.618
+0.00%
$30.49 million $40,120
Jul 23, 9 PM $0.618
+0.00%
$30.49 million $40,236
Jul 23, 8 PM $0.618
+0.00%
$30.49 million $40,320
Jul 23, 7 PM $0.618
+0.00%
$30.49 million $40,389
Jul 23, 6 PM $0.618
+0.00%
$30.49 million $40,413
Jul 23, 5 PM $0.618
+0.00%
$30.49 million $40,386
Jul 23, 4 PM $0.618
+0.00%
$30.49 million $40,501
Jul 23, 3 PM $0.618
+0.00%
$30.49 million $40,530
Jul 23, 2 PM $0.618
+0.00%
$30.49 million $40,417
Jul 23, 1 PM $0.618
+0.00%
$30.49 million $40,390
Jul 23, 12 PM $0.618
+0.00%
$30.49 million $40,403
Jul 23, 11 AM $0.618
+0.00%
$30.49 million $40,273
Jul 23, 10 AM $0.618
+0.00%
$30.49 million $40,341
Jul 23, 9 AM $0.618
+0.00%
$30.49 million $40,195
Jul 23, 8 AM $0.618
+0.00%
$30.49 million $40,079
Jul 23, 7 AM $0.618
+0.00%
$30.49 million $40,101
Jul 23, 6 AM $0.618
+0.00%
$30.49 million $40,215
Jul 23, 5 AM $0.618
+0.00%
$30.49 million $40,234
Jul 23, 4 AM $0.618
+0.00%
$30.49 million $40,062
Jul 23, 3 AM $0.618
+0.00%
$30.49 million $40,071
Jul 23, 2 AM $0.618
+0.00%
$30.49 million $39,878
Jul 23, 1 AM $0.618
+0.00%
$30.49 million $39,869
Jul 23, 12 AM $0.618
+0.00%
$30.49 million $39,739
Jul 22, 11 PM $0.618
+0.00%
$30.49 million $39,954
Jul 22, 10 PM $0.618
+0.00%
$30.49 million $39,912
Jul 22, 9 PM $0.618
+0.00%
$30.49 million $39,794
Jul 22, 8 PM $0.618
+0.00%
$30.49 million $39,688
Jul 22, 7 PM $0.618
+0.00%
$30.49 million $39,601
Jul 22, 6 PM $0.618
+0.00%
$30.49 million $39,713
Jul 22, 5 PM $0.618
+0.00%
$30.49 million $39,704
Jul 22, 4 PM $0.618
+0.00%
$30.49 million $39,628
Jul 22, 3 PM $0.618
+0.00%
$30.49 million $39,533
Jul 22, 2 PM $0.618
+0.00%
$30.49 million $39,356