sUSD Synthetix Historical Data

SUSD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.658
+0.32%
$ 34.51 million $ 307,583
Feb 5, 7 AM $ 0.656
+0.28%
$ 34.4 million $ 307,734
Feb 5, 6 AM $ 0.654
+0.68%
$ 34.3 million $ 307,124
Feb 5, 5 AM $ 0.65
-0.83%
$ 34.07 million $ 300,020
Feb 5, 4 AM $ 0.655
-0.53%
$ 34.35 million $ 299,054
Feb 5, 3 AM $ 0.658
-2.33%
$ 34.51 million $ 284,862
Feb 5, 2 AM $ 0.674
-2.92%
$ 35.32 million $ 131,823
Feb 5, 1 AM $ 0.694
-0.21%
$ 36.38 million $ 146,403
Feb 5, 12 AM $ 0.695
+0.23%
$ 36.46 million $ 146,678
Feb 4, 11 PM $ 0.694
+0.45%
$ 36.38 million $ 150,685
Feb 4, 10 PM $ 0.69
-0.10%
$ 36.21 million $ 149,611
Feb 4, 9 PM $ 0.691
+2.40%
$ 36.25 million $ 153,305
Feb 4, 8 PM $ 0.675
-0.94%
$ 35.4 million $ 147,700
Feb 4, 7 PM $ 0.682
+1.43%
$ 35.74 million $ 161,467
Feb 4, 6 PM $ 0.672
-2.47%
$ 35.24 million $ 155,983
Feb 4, 5 PM $ 0.689
-0.53%
$ 36.13 million $ 157,313
Feb 4, 4 PM $ 0.693
-0.27%
$ 36.32 million $ 155,037
Feb 4, 3 PM $ 0.694
+0.24%
$ 36.42 million $ 146,038
Feb 4, 2 PM $ 0.693
-0.98%
$ 36.33 million $ 144,131
Feb 4, 1 PM $ 0.7
+0.15%
$ 36.69 million $ 138,781
Feb 4, 12 PM $ 0.699
+0.08%
$ 36.63 million $ 136,076
Feb 4, 11 AM $ 0.698
+0.04%
$ 36.61 million $ 136,548
Feb 4, 10 AM $ 0.698
-0.53%
$ 36.59 million $ 136,131
Feb 4, 9 AM $ 0.701
-0.12%
$ 36.75 million $ 135,465
Feb 4, 8 AM $ 0.702
+0.03%
$ 36.79 million $ 133,906
Feb 4, 7 AM $ 0.701
-0.56%
$ 36.78 million $ 132,897
Feb 4, 6 AM $ 0.705
+0.03%
$ 36.99 million $ 132,636
Feb 4, 5 AM $ 0.706
+0.02%
$ 37.01 million $ 136,848
Feb 4, 4 AM $ 0.706
+0.05%
$ 37 million $ 138,560
Feb 4, 3 AM $ 0.705
+0.24%
$ 36.98 million $ 143,048
Feb 4, 2 AM $ 0.704
-1.42%
$ 36.9 million $ 149,649
Feb 4, 1 AM $ 0.714
+0.73%
$ 37.43 million $ 146,802
Feb 4, 12 AM $ 0.708
+0.13%
$ 37.15 million $ 144,431
Feb 3, 11 PM $ 0.707
-1.03%
$ 37.1 million $ 141,169
Feb 3, 10 PM $ 0.715
+0.01%
$ 37.49 million $ 137,866
Feb 3, 9 PM $ 0.715
+0.92%
$ 37.49 million $ 128,584
Feb 3, 8 PM $ 0.708
-1.27%
$ 37.15 million $ 127,331
Feb 3, 7 PM $ 0.717
-0.49%
$ 37.63 million $ 100,214
Feb 3, 6 PM $ 0.721
-0.29%
$ 37.77 million $ 96,996
Feb 3, 5 PM $ 0.723
+0.18%
$ 37.92 million $ 91,820
Feb 3, 4 PM $ 0.722
-0.23%
$ 37.85 million $ 89,642
Feb 3, 3 PM $ 0.723
-0.01%
$ 37.94 million $ 87,721
Feb 3, 2 PM $ 0.723
+0.15%
$ 37.94 million $ 86,934
Feb 3, 1 PM $ 0.722
-0.09%
$ 37.89 million $ 87,623
Feb 3, 12 PM $ 0.723
+1.75%
$ 37.93 million $ 87,993
Feb 3, 11 AM $ 0.71
+0.15%
$ 37.26 million $ 88,248
Feb 3, 10 AM $ 0.71
+0.08%
$ 37.2 million $ 86,557
Feb 3, 9 AM $ 0.709
-0.08%
$ 37.18 million $ 84,104
Feb 3, 8 AM $ 0.71
+0.64%
$ 37.21 million $ 82,526
Feb 3, 7 AM $ 0.705
-0.11%
$ 36.99 million $ 81,488