sUSD Synthetix Historical Data

SUSD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.71
+0.64%
$ 37.21 million $ 82,526
Feb 3, 7 AM $ 0.705
-0.11%
$ 36.99 million $ 81,488
Feb 3, 6 AM $ 0.706
+0.00%
$ 37.02 million $ 81,024
Feb 3, 5 AM $ 0.706
+0.45%
$ 37.02 million $ 81,934
Feb 3, 4 AM $ 0.703
+0.07%
$ 36.85 million $ 77,508
Feb 3, 3 AM $ 0.702
-0.46%
$ 36.83 million $ 77,843
Feb 3, 2 AM $ 0.705
+0.40%
$ 36.99 million $ 81,640
Feb 3, 1 AM $ 0.703
-0.43%
$ 36.85 million $ 80,742
Feb 3, 12 AM $ 0.706
+0.24%
$ 37 million $ 81,429
Feb 2, 11 PM $ 0.704
-0.04%
$ 36.93 million $ 81,529
Feb 2, 10 PM $ 0.704
-0.12%
$ 36.92 million $ 84,180
Feb 2, 9 PM $ 0.705
-0.04%
$ 36.96 million $ 83,686
Feb 2, 8 PM $ 0.705
-0.22%
$ 36.97 million $ 112,461
Feb 2, 7 PM $ 0.707
+0.06%
$ 37.06 million $ 112,311
Feb 2, 6 PM $ 0.706
+0.04%
$ 37.03 million $ 112,233
Feb 2, 5 PM $ 0.706
-0.10%
$ 37.02 million $ 111,385
Feb 2, 4 PM $ 0.707
+0.48%
$ 37.05 million $ 109,421
Feb 2, 3 PM $ 0.703
-0.03%
$ 36.88 million $ 115,440
Feb 2, 2 PM $ 0.703
+0.46%
$ 36.89 million $ 121,152
Feb 2, 1 PM $ 0.7
+0.50%
$ 36.72 million $ 117,276
Feb 2, 12 PM $ 0.697
+0.25%
$ 36.54 million $ 114,059
Feb 2, 11 AM $ 0.695
+0.34%
$ 36.44 million $ 148,414
Feb 2, 10 AM $ 0.693
+0.46%
$ 36.31 million $ 145,720
Feb 2, 9 AM $ 0.689
-0.49%
$ 36.16 million $ 147,249
Feb 2, 8 AM $ 0.693
-0.33%
$ 36.33 million $ 451,086
Feb 2, 7 AM $ 0.695
+1.37%
$ 36.45 million $ 450,989
Feb 2, 6 AM $ 0.686
-1.96%
$ 35.96 million $ 452,832
Feb 2, 5 AM $ 0.699
+0.74%
$ 36.67 million $ 452,245
Feb 2, 4 AM $ 0.694
-0.62%
$ 36.41 million $ 453,289
Feb 2, 3 AM $ 0.699
-0.40%
$ 36.63 million $ 453,207
Feb 2, 2 AM $ 0.701
-0.01%
$ 36.78 million $ 461,549
Feb 2, 1 AM $ 0.701
+0.57%
$ 36.79 million $ 457,425
Feb 2, 12 AM $ 0.697
-0.60%
$ 36.58 million $ 456,206
Feb 1, 11 PM $ 0.702
-0.10%
$ 36.8 million $ 456,670
Feb 1, 10 PM $ 0.702
-0.73%
$ 36.84 million $ 450,453
Feb 1, 9 PM $ 0.708
+2.63%
$ 37.11 million $ 448,867
Feb 1, 8 PM $ 0.689
-1.14%
$ 36.16 million $ 452,698
Feb 1, 7 PM $ 0.697
+0.45%
$ 36.58 million $ 448,905
Feb 1, 6 PM $ 0.694
-0.33%
$ 36.41 million $ 466,066
Feb 1, 5 PM $ 0.697
+0.70%
$ 36.53 million $ 481,585
Feb 1, 4 PM $ 0.692
-2.80%
$ 36.28 million $ 482,963
Feb 1, 3 PM $ 0.712
-0.10%
$ 37.32 million $ 480,320
Feb 1, 2 PM $ 0.712
-0.80%
$ 37.36 million $ 474,361
Feb 1, 1 PM $ 0.718
+0.00%
$ 37.66 million $ 476,428
Feb 1, 12 PM $ 0.718
+3.22%
$ 37.66 million $ 468,602
Feb 1, 11 AM $ 0.696
-0.74%
$ 36.42 million $ 419,665
Feb 1, 10 AM $ 0.701
+0.65%
$ 36.75 million $ 425,548
Feb 1, 9 AM $ 0.696
-0.23%
$ 36.52 million $ 423,957
Feb 1, 8 AM $ 0.698
+1.79%
$ 36.6 million $ 500,184
Feb 1, 7 AM $ 0.686
-0.16%
$ 35.95 million $ 122,464