Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 PM $0.618
+0.00%
$30.49 million $39,356
Jul 22, 1 PM $0.618
+0.00%
$30.49 million $39,304
Jul 22, 12 PM $0.618
+0.00%
$30.49 million $39,264
Jul 22, 11 AM $0.618
+0.00%
$30.49 million $39,327
Jul 22, 10 AM $0.618
+0.00%
$30.49 million $39,344
Jul 22, 9 AM $0.618
+0.00%
$30.49 million $39,423
Jul 22, 8 AM $0.618
+0.00%
$30.49 million $39,615
Jul 22, 7 AM $0.618
+0.00%
$30.49 million $39,695
Jul 22, 6 AM $0.618
+0.00%
$30.49 million $39,551
Jul 22, 5 AM $0.618
+0.00%
$30.49 million $39,570
Jul 22, 4 AM $0.618
+0.00%
$30.49 million $39,602
Jul 22, 3 AM $0.618
+0.00%
$30.49 million $39,533
Jul 22, 2 AM $0.618
+0.00%
$30.49 million $39,609
Jul 22, 1 AM $0.618
+0.00%
$30.49 million $39,612
Jul 22, 12 AM $0.618
+0.00%
$30.49 million $39,533
Jul 21, 11 PM $0.618
+0.00%
$30.49 million $39,358
Jul 21, 10 PM $0.618
+0.00%
$30.49 million $58,559
Jul 21, 9 PM $0.618
+0.00%
$30.49 million $80,857
Jul 21, 8 PM $0.618
+0.00%
$30.49 million $103,811
Jul 21, 7 PM $0.618
+0.00%
$30.49 million $125,942
Jul 21, 6 PM $0.618
+0.00%
$30.49 million $148,736
Jul 21, 5 PM $0.618
+0.00%
$30.49 million $171,887
Jul 21, 4 PM $0.618
+0.00%
$30.49 million $194,366
Jul 21, 3 PM $0.618
+0.00%
$30.49 million $217,009
Jul 21, 2 PM $0.618
+0.00%
$30.49 million $239,948
Jul 21, 1 PM $0.618
+0.00%
$30.49 million $262,185
Jul 21, 12 PM $0.618
+0.00%
$30.49 million $284,103
Jul 21, 11 AM $0.618
+0.00%
$30.49 million $306,045
Jul 21, 10 AM $0.618
+0.00%
$30.49 million $329,136
Jul 21, 9 AM $0.618
+0.00%
$30.49 million $350,578
Jul 21, 8 AM $0.618
+0.00%
$30.49 million $372,534
Jul 21, 7 AM $0.618
+0.00%
$30.49 million $395,220
Jul 21, 6 AM $0.618
+0.00%
$30.49 million $417,329
Jul 21, 5 AM $0.618
+0.00%
$30.49 million $438,839
Jul 21, 4 AM $0.618
+0.00%
$30.49 million $461,302
Jul 21, 3 AM $0.618
+0.00%
$30.49 million $484,227
Jul 21, 2 AM $0.618
+0.00%
$30.49 million $506,344
Jul 21, 1 AM $0.618
+0.00%
$30.49 million $529,063
Jul 21, 12 AM $0.618
+0.00%
$30.49 million $551,416
Jul 20, 11 PM $0.618
+0.00%
$30.49 million $573,309
Jul 20, 10 PM $0.618
+0.00%
$30.49 million $575,295
Jul 20, 9 PM $0.618
+0.00%
$30.49 million $575,798
Jul 20, 8 PM $0.618
+0.00%
$30.49 million $553,846
Jul 20, 7 PM $0.618
+0.00%
$30.49 million $530,603
Jul 20, 6 PM $0.618
+0.00%
$30.49 million $506,533
Jul 20, 5 PM $0.618
+0.00%
$30.49 million $482,437
Jul 20, 4 PM $0.618
+0.00%
$30.49 million $459,090
Jul 20, 3 PM $0.618
+0.00%
$30.49 million $436,425
Jul 20, 2 PM $0.618
+0.00%
$30.49 million $413,684
Jul 20, 1 PM $0.618
+0.00%
$30.49 million $391,113