sUSD Synthetix Historical Data

SUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.805
+2.17%
$ 50.24 million $ 136,775
Jan 20, 2026 $ 0.788
-3.32%
$ 49.16 million $ 139,374
Jan 19, 2026 $ 0.815
-1.82%
$ 50.88 million $ 165,111
Jan 18, 2026 $ 0.832
-0.36%
$ 51.91 million $ 92,848
Jan 17, 2026 $ 0.833
-0.24%
$ 52.01 million $ 105,683
Jan 16, 2026 $ 0.835
+5.42%
$ 52.41 million $ 96,202
Jan 15, 2026 $ 0.792
-4.44%
$ 49.72 million $ 155,578
Jan 14, 2026 $ 0.83
+4.76%
$ 52.06 million $ 174,501
Jan 13, 2026 $ 0.792
+1.59%
$ 49.7 million $ 167,167
Jan 12, 2026 $ 0.78
-7.05%
$ 48.92 million $ 260,131
Jan 11, 2026 $ 0.839
-1.18%
$ 52.63 million $ 116,986
Jan 10, 2026 $ 0.849
-2.02%
$ 53.26 million $ 108,360
Jan 9, 2026 $ 0.866
-0.40%
$ 54.38 million $ 126,236
Jan 8, 2026 $ 0.87
+1.16%
$ 54.61 million $ 147,184
Jan 7, 2026 $ 0.86
-0.67%
$ 53.98 million $ 59,460
Jan 6, 2026 $ 0.866
+0.96%
$ 54.34 million $ 257,568
Jan 5, 2026 $ 0.858
+2.14%
$ 53.91 million $ 113,784
Jan 4, 2026 $ 0.84
-0.41%
$ 52.78 million $ 141,762
Jan 3, 2026 $ 0.843
+0.40%
$ 53 million $ 70,098
Jan 2, 2026 $ 0.84
+0.04%
$ 52.72 million $ 190,618
Jan 1, 2026 $ 0.839
+1.32%
$ 52.67 million $ 608,864
Dec 31, 2025 $ 0.824
-3.81%
$ 51.96 million $ 562,861
Dec 30, 2025 $ 0.857
-1.23%
$ 53.78 million $ 519,071
Dec 29, 2025 $ 0.873
-2.09%
$ 54.54 million $ 517,891
Dec 28, 2025 $ 0.891
-1.94%
$ 56.08 million $ 337,136
Dec 27, 2025 $ 0.901
+1.88%
$ 57.1 million $ 269,488
Dec 26, 2025 $ 0.884
-0.50%
$ 55.62 million $ 255,317
Dec 25, 2025 $ 0.892
-1.45%
$ 55.88 million $ 341,638
Dec 24, 2025 $ 0.897
-0.46%
$ 56.83 million $ 347,939
Dec 23, 2025 $ 0.908
-0.73%
$ 56.68 million $ 278,476
Dec 22, 2025 $ 0.904
+0.19%
$ 57.52 million $ 247,336
Dec 21, 2025 $ 0.902
-0.07%
$ 56.72 million $ 201,714
Dec 20, 2025 $ 0.903
+0.03%
$ 56.79 million $ 135,010
Dec 19, 2025 $ 0.903
+0.02%
$ 56.67 million $ 266,751
Dec 18, 2025 $ 0.904
-1.48%
$ 56.7 million $ 750,212
Dec 17, 2025 $ 0.918
-1.92%
$ 57.64 million $ 687,786
Dec 16, 2025 $ 0.937
+3.07%
$ 58.78 million $ 807,394
Dec 15, 2025 $ 0.909
-2.59%
$ 57.1 million $ 702,456
Dec 14, 2025 $ 0.933
-2.12%
$ 58.57 million $ 516,586
Dec 13, 2025 $ 0.953
-2.03%
$ 59.85 million $ 355,828
Dec 12, 2025 $ 0.973
-0.10%
$ 61.31 million $ 484,498
Dec 11, 2025 $ 0.974
-0.17%
$ 61.36 million $ 543,093
Dec 10, 2025 $ 0.975
-0.15%
$ 61.48 million $ 416,680
Dec 9, 2025 $ 0.977
+0.10%
$ 61.57 million $ 372,191
Dec 8, 2025 $ 0.976
-1.42%
$ 61.51 million $ 678,227
Dec 7, 2025 $ 0.99
+2.04%
$ 62.25 million $ 483,236
Dec 6, 2025 $ 0.97
-0.95%
$ 61 million $ 278,262
Dec 5, 2025 $ 0.979
+1.33%
$ 61.58 million $ 362,655
Dec 4, 2025 $ 0.966
-0.26%
$ 60.78 million $ 569,091
Dec 3, 2025 $ 0.969
+0.11%
$ 60.94 million $ 667,627