Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2026 $2.05
+6.87%
$109.03 million $540,133
May 12, 2026 $1.92
+6.82%
$102.03 million $457,747
May 11, 2026 $1.8
-22.12%
$95.52 million $403,515
May 10, 2026 $2.31
+2.06%
$122.65 million $42,565
May 9, 2026 $2.26
-3.52%
$120.32 million $41,463
May 8, 2026 $2.34
+1.72%
$124.57 million $192,513
May 7, 2026 $2.35
+2.10%
$124.8 million $36,122
May 6, 2026 $2.3
-3.54%
$122.27 million $47,779
May 5, 2026 $2.39
+3.17%
$126.83 million $101,289
May 4, 2026 $2.32
+79.34%
$122.98 million $35,202
May 3, 2026 $1.28
-3.56%
$68.01 million $14,910
May 2, 2026 $1.32
+2.79%
$70.33 million $29,422
May 1, 2026 $1.29
-0.76%
$68.43 million $7,209
Apr 30, 2026 $1.3
+1.79%
$68.88 million $12,695
Apr 29, 2026 $1.27
+3.98%
$67.4 million $29,027
Apr 28, 2026 $1.22
-6.20%
$64.92 million $6,248
Apr 27, 2026 $1.31
-4.18%
$69.41 million $130,285
Apr 26, 2026 $1.36
-18.98%
$72.08 million $31,305
Apr 25, 2026 $1.68
+2.70%
$88.96 million $38,513
Apr 24, 2026 $1.64
-1.21%
$86.82 million $8,617
Apr 23, 2026 $1.66
-5.97%
$87.78 million $7,256
Apr 22, 2026 $1.76
+2.23%
$93.35 million $16,385
Apr 21, 2026 $1.74
+1.42%
$92.22 million $56,751
Apr 20, 2026 $1.72
+4.27%
$90.99 million $52,963
Apr 19, 2026 $1.65
+0.31%
$87.29 million $21,573
Apr 18, 2026 $1.64
-8.77%
$86.97 million $61,217
Apr 17, 2026 $1.8
-0.87%
$95.34 million $60,186
Apr 16, 2026 $1.82
+1.30%
$96.12 million $25,202
Apr 15, 2026 $1.79
-0.67%
$94.89 million $21,376
Apr 14, 2026 $1.8
+0.20%
$95.54 million $60,853
Apr 13, 2026 $1.81
+3.25%
$95.68 million $84,961
Apr 12, 2026 $1.75
-2.64%
$92.68 million $20,581
Apr 11, 2026 $1.8
+1.47%
$95.19 million $24,329
Apr 10, 2026 $1.77
+5.61%
$93.81 million $52,863
Apr 9, 2026 $1.68
+0.71%
$88.95 million $30,799
Apr 8, 2026 $1.68
+3.64%
$88.68 million $55,824
Apr 7, 2026 $1.62
+5.60%
$85.55 million $57,193
Apr 6, 2026 $1.53
+6.82%
$80.94 million $66,200
Apr 5, 2026 $1.43
+3.97%
$75.58 million $40,410
Apr 4, 2026 $1.37
-7.36%
$72.72 million $23,239
Apr 3, 2026 $1.48
+2.65%
$78.5 million $19,064
Apr 2, 2026 $1.42
+86.95%
$75.05 million $34,351
Apr 1, 2026 $0.759
+0.57%
$40.15 million $122,865
Mar 31, 2026 $0.755
-1.28%
$39.92 million $109,225
Mar 30, 2026 $0.764
+0.09%
$40.39 million $100,651
Mar 29, 2026 $0.764
-0.41%
$40.35 million $94,730
Mar 28, 2026 $0.767
+0.75%
$40.52 million $105,483
Mar 27, 2026 $0.761
+0.15%
$40.22 million $100,567
Mar 26, 2026 $0.76
-3.33%
$40.16 million $178,526
Mar 25, 2026 $0.786
+2.58%
$41.54 million $142,894