Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 9 PM $0.0743
+0.00%
$3.66 million $317
Oct 3, 8 PM $0.0743
+0.00%
$3.66 million $321
Oct 3, 7 PM $0.0743
+0.22%
$3.66 million $341
Oct 3, 6 PM $0.0741
+0.00%
$3.65 million $334
Oct 3, 5 PM $0.0741
+0.00%
$3.65 million $318
Oct 3, 4 PM $0.0741
-3.42%
$3.65 million $321
Oct 3, 3 PM $0.0767
-3.85%
$3.78 million $320
Oct 3, 2 PM $0.0798
+0.00%
$3.93 million $326
Oct 3, 1 PM $0.0798
+6.19%
$3.93 million $370
Oct 3, 12 PM $0.0751
+0.00%
$3.71 million $394
Oct 3, 11 AM $0.0751
+0.89%
$3.71 million $434
Oct 3, 10 AM $0.0745
+0.07%
$3.67 million $441
Oct 3, 9 AM $0.0744
-2.58%
$3.67 million $417
Oct 3, 8 AM $0.0764
-2.30%
$3.77 million $814
Oct 3, 7 AM $0.0782
+2.36%
$3.86 million $850
Oct 3, 6 AM $0.0764
-1.42%
$3.77 million $916
Oct 3, 5 AM $0.0775
-3.00%
$3.82 million $934
Oct 3, 4 AM $0.0799
+0.00%
$3.94 million $934
Oct 3, 3 AM $0.0799
+0.00%
$3.94 million $1,015
Oct 3, 2 AM $0.0799
+0.00%
$3.94 million $1,023
Oct 3, 1 AM $0.0799
+0.00%
$3.94 million $1,037
Oct 3, 12 AM $0.0799
+0.00%
$3.94 million $1,137
Oct 2, 11 PM $0.0799
+4.04%
$3.94 million $1,137
Oct 2, 10 PM $0.0768
+0.00%
$3.79 million $1,126
Oct 2, 9 PM $0.0768
+0.00%
$3.79 million $1,110
Oct 2, 8 PM $0.0768
-11.62%
$3.79 million $1,112
Oct 2, 7 PM $0.0869
-2.91%
$4.29 million $1,097
Oct 2, 6 PM $0.0895
+0.00%
$4.41 million $1,105
Oct 2, 5 PM $0.0895
-3.56%
$4.41 million $1,109
Oct 2, 4 PM $0.0928
+3.46%
$4.58 million $1,130
Oct 2, 3 PM $0.0897
+2.16%
$4.42 million $1,169
Oct 2, 2 PM $0.0878
+9.20%
$4.33 million $1,161
Oct 2, 1 PM $0.0804
+1.64%
$3.96 million $1,118
Oct 2, 12 PM $0.0848
+11.87%
$4.18 million $1,086
Oct 2, 11 AM $0.0758
-23.59%
$3.74 million $1,041
Oct 2, 10 AM $0.0992
-11.03%
$4.89 million $1,019
Oct 2, 9 AM $0.112
+28.60%
$5.5 million $976
Oct 2, 8 AM $0.0867
-13.56%
$4.28 million $585
Oct 2, 7 AM $0.1
+0.20%
$4.95 million $520
Oct 2, 6 AM $0.101
-8.64%
$4.96 million $416
Oct 2, 5 AM $0.11
+0.00%
$5.42 million $373
Oct 2, 4 AM $0.11
+9.56%
$5.42 million $371
Oct 2, 3 AM $0.1
-0.10%
$4.95 million $290
Oct 2, 2 AM $0.101
-1.08%
$4.96 million $316
Oct 2, 1 AM $0.1
-9.09%
$4.93 million $345
Oct 2, 12 AM $0.11
+0.00%
$5.42 million $245
Oct 1, 11 PM $0.11
-3.25%
$5.42 million $295
Oct 1, 10 PM $0.114
+0.00%
$5.61 million $305
Oct 1, 9 PM $0.114
-1.98%
$5.61 million $320
Oct 1, 8 PM $0.116
-3.89%
$5.72 million $314