sUSD Synthetix Historical Data

SUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 5.09
+0.67%
$ 269.41 million $ 165,159
Jun 14, 1 PM $ 5.05
-2.16%
$ 267.61 million $ 407,923
Jun 14, 12 PM $ 5.17
+0.08%
$ 273.51 million $ 474,616
Jun 14, 11 AM $ 5.16
+1.28%
$ 273.21 million $ 515,830
Jun 14, 10 AM $ 5.09
+7.97%
$ 269.75 million $ 584,625
Jun 14, 9 AM $ 4.43
+0.12%
$ 234.72 million $ 567,714
Jun 14, 8 AM $ 4.43
+0.37%
$ 234.44 million $ 1.45 million
Jun 14, 7 AM $ 4.41
+1.51%
$ 233.57 million $ 1.58 million
Jun 14, 6 AM $ 4.35
+0.74%
$ 230.08 million $ 1.56 million
Jun 14, 5 AM $ 4.31
-2.29%
$ 228.38 million $ 1.54 million
Jun 14, 4 AM $ 4.41
+0.89%
$ 233.72 million $ 1.54 million
Jun 14, 3 AM $ 4.38
+0.57%
$ 231.66 million $ 1.52 million
Jun 14, 2 AM $ 4.35
+0.63%
$ 230.35 million $ 1.58 million
Jun 14, 1 AM $ 4.31
+1.30%
$ 228.3 million $ 1.52 million
Jun 14, 12 AM $ 4.25
+0.81%
$ 224.97 million $ 1.5 million
Jun 13, 11 PM $ 4.21
+1.44%
$ 222.83 million $ 1.54 million
Jun 13, 10 PM $ 4.15
+0.21%
$ 219.67 million $ 1.57 million
Jun 13, 9 PM $ 4.14
+0.19%
$ 219.21 million $ 1.57 million
Jun 13, 8 PM $ 4.13
+0.00%
$ 218.79 million $ 1.6 million
Jun 13, 7 PM $ 4.13
+0.55%
$ 218.8 million $ 1.61 million
Jun 13, 6 PM $ 4.11
+1.21%
$ 217.6 million $ 1.64 million
Jun 13, 5 PM $ 4.06
+0.83%
$ 215.01 million $ 1.66 million
Jun 13, 4 PM $ 4.03
+1.06%
$ 213.24 million $ 1.65 million
Jun 13, 3 PM $ 3.98
+4.19%
$ 211 million $ 1.67 million
Jun 13, 2 PM $ 3.82
-2.38%
$ 202.49 million $ 2.29 million
Jun 13, 1 PM $ 3.92
+2.45%
$ 207.42 million $ 2.58 million
Jun 13, 12 PM $ 3.82
+0.93%
$ 202.41 million $ 2.52 million
Jun 13, 11 AM $ 3.79
-0.61%
$ 200.54 million $ 2.45 million
Jun 13, 10 AM $ 3.77
+4.35%
$ 199.63 million $ 2.4 million
Jun 13, 9 AM $ 3.61
+13.92%
$ 191.24 million $ 2.36 million
Jun 13, 8 AM $ 3.17
+5.25%
$ 167.87 million $ 1.6 million
Jun 13, 7 AM $ 3.01
+0.62%
$ 159.5 million $ 1.46 million
Jun 13, 6 AM $ 2.99
-0.14%
$ 158.51 million $ 1.4 million
Jun 13, 5 AM $ 3
-0.82%
$ 158.75 million $ 1.44 million
Jun 13, 4 AM $ 3.02
+1.28%
$ 160.05 million $ 1.47 million
Jun 13, 3 AM $ 3
-8.53%
$ 158.94 million $ 1.43 million
Jun 13, 2 AM $ 3.28
+0.47%
$ 173.78 million $ 1.39 million
Jun 13, 1 AM $ 3.27
-0.83%
$ 172.96 million $ 1.33 million
Jun 13, 12 AM $ 3.29
-2.08%
$ 174.05 million $ 1.34 million
Jun 12, 11 PM $ 3.36
-1.88%
$ 177.67 million $ 1.32 million
Jun 12, 10 PM $ 3.42
+1.12%
$ 181.16 million $ 1.26 million
Jun 12, 9 PM $ 3.38
+0.78%
$ 179.16 million $ 1.25 million
Jun 12, 8 PM $ 3.36
+0.39%
$ 177.76 million $ 1.24 million
Jun 12, 7 PM $ 3.34
+7.04%
$ 177.07 million $ 1.24 million
Jun 12, 6 PM $ 3.12
-0.37%
$ 165.43 million $ 1.2 million
Jun 12, 5 PM $ 3.14
+1.48%
$ 166.03 million $ 1.2 million
Jun 12, 4 PM $ 3.09
+1.71%
$ 163.6 million $ 1.16 million
Jun 12, 3 PM $ 3.04
-2.52%
$ 160.84 million $ 1.14 million
Jun 12, 2 PM $ 3.73
-24.02%
$ 197.66 million $ 591,984
Jun 12, 1 PM $ 4.91
+0.52%
$ 260.14 million $ 99,455