sUSD Synthetix Historical Data

SUSD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.58
+0.00%
$ 28.59 million $ 24,475
Aug 3, 6 AM $ 0.58
+0.00%
$ 28.59 million $ 23,804
Aug 3, 5 AM $ 0.58
+0.00%
$ 28.59 million $ 23,581
Aug 3, 4 AM $ 0.58
+0.00%
$ 28.59 million $ 23,316
Aug 3, 3 AM $ 0.58
+0.00%
$ 28.59 million $ 23,111
Aug 3, 2 AM $ 0.58
+0.00%
$ 28.59 million $ 22,906
Aug 3, 1 AM $ 0.58
+0.00%
$ 28.59 million $ 22,691
Aug 3, 12 AM $ 0.58
+0.00%
$ 28.59 million $ 22,501
Aug 2, 11 PM $ 0.58
+0.00%
$ 28.59 million $ 22,299
Aug 2, 10 PM $ 0.58
+0.00%
$ 28.59 million $ 22,182
Aug 2, 9 PM $ 0.58
+0.00%
$ 28.59 million $ 21,992
Aug 2, 8 PM $ 0.58
+0.00%
$ 28.59 million $ 21,803
Aug 2, 7 PM $ 0.58
+0.00%
$ 28.59 million $ 21,573
Aug 2, 6 PM $ 0.58
+0.00%
$ 28.59 million $ 21,285
Aug 2, 5 PM $ 0.58
+0.00%
$ 28.59 million $ 21,080
Aug 2, 4 PM $ 0.58
+0.00%
$ 28.59 million $ 20,866
Aug 2, 3 PM $ 0.58
+0.00%
$ 28.59 million $ 20,744
Aug 2, 2 PM $ 0.58
+0.00%
$ 28.59 million $ 20,563
Aug 2, 1 PM $ 0.58
+0.00%
$ 28.59 million $ 20,362
Aug 2, 12 PM $ 0.58
+0.00%
$ 28.59 million $ 20,334
Aug 2, 11 AM $ 0.58
+0.00%
$ 28.59 million $ 20,184
Aug 2, 10 AM $ 0.58
+0.00%
$ 28.59 million $ 20,054
Aug 2, 9 AM $ 0.58
+0.00%
$ 28.59 million $ 19,968
Aug 2, 8 AM $ 0.58
-0.09%
$ 28.59 million $ 19,784
Aug 2, 7 AM $ 0.58
+0.00%
$ 28.62 million $ 19,816
Aug 2, 6 AM $ 0.58
+0.00%
$ 28.62 million $ 20,304
Aug 2, 5 AM $ 0.58
+0.00%
$ 28.62 million $ 20,318
Aug 2, 4 AM $ 0.58
+0.00%
$ 28.62 million $ 20,359
Aug 2, 3 AM $ 0.58
+0.00%
$ 28.62 million $ 20,332
Aug 2, 2 AM $ 0.58
+0.00%
$ 28.62 million $ 20,323
Aug 2, 1 AM $ 0.58
+0.00%
$ 28.62 million $ 20,339
Aug 2, 12 AM $ 0.58
+0.00%
$ 28.62 million $ 20,255
Aug 1, 11 PM $ 0.58
+0.00%
$ 28.62 million $ 20,195
Aug 1, 10 PM $ 0.58
+0.00%
$ 28.62 million $ 20,051
Aug 1, 9 PM $ 0.58
+0.00%
$ 28.62 million $ 20,208
Aug 1, 8 PM $ 0.58
+0.00%
$ 28.62 million $ 20,377
Aug 1, 7 PM $ 0.58
+0.08%
$ 28.62 million $ 20,669
Aug 1, 6 PM $ 0.58
-0.02%
$ 28.59 million $ 21,014
Aug 1, 5 PM $ 0.58
-0.07%
$ 28.6 million $ 21,197
Aug 1, 4 PM $ 0.58
+0.00%
$ 28.62 million $ 21,381
Aug 1, 3 PM $ 0.58
+0.00%
$ 28.62 million $ 21,514
Aug 1, 2 PM $ 0.58
+0.00%
$ 28.62 million $ 21,704
Aug 1, 1 PM $ 0.58
+0.00%
$ 28.62 million $ 21,954
Aug 1, 12 PM $ 0.58
+0.00%
$ 28.62 million $ 21,993
Aug 1, 11 AM $ 0.58
+0.00%
$ 28.62 million $ 22,171
Aug 1, 10 AM $ 0.58
+0.00%
$ 28.62 million $ 22,368
Aug 1, 9 AM $ 0.58
+0.00%
$ 28.62 million $ 22,530
Aug 1, 8 AM $ 0.58
+0.00%
$ 28.62 million $ 22,651
Aug 1, 7 AM $ 0.58
+0.00%
$ 28.62 million $ 22,843
Aug 1, 6 AM $ 0.58
+0.00%
$ 28.62 million $ 23,012