sUSD Synthetix Historical Data

SUSD Page 4
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 1.67
+0.00%
$ 88.62 million $ 53,155
12:50 PM $ 1.67
+0.00%
$ 88.62 million $ 53,141
12:39 PM $ 1.67
+0.00%
$ 88.6 million $ 53,141
12:36 PM $ 1.7
+0.00%
$ 88.6 million $ 53,141
12:24 PM $ 1.7
+0.00%
$ 89.82 million $ 48,264
12:21 PM $ 1.7
+0.00%
$ 89.82 million $ 48,264
12:09 PM $ 1.7
+0.00%
$ 89.8 million $ 48,256
12:06 PM $ 1.7
+0.00%
$ 89.8 million $ 48,228
12:05 PM $ 1.7
+0.00%
$ 89.8 million $ 48,232
11:51 AM $ 1.69
+0.00%
$ 89.77 million $ 48,232
11:50 AM $ 1.69
+0.00%
$ 89.77 million $ 48,212
11:36 AM $ 1.7
+0.00%
$ 89.81 million $ 48,212
11:35 AM $ 1.7
+0.00%
$ 89.81 million $ 48,230
11:21 AM $ 1.69
+0.00%
$ 89.77 million $ 48,230
11:20 AM $ 1.69
+0.00%
$ 89.77 million $ 48,209
11:06 AM $ 1.69
+0.00%
$ 89.76 million $ 48,209
11:05 AM $ 1.69
+0.00%
$ 89.76 million $ 48,205
10:51 AM $ 1.69
+0.00%
$ 89.78 million $ 48,205
10:50 AM $ 1.69
+0.00%
$ 89.78 million $ 48,218
10:36 AM $ 1.69
+0.00%
$ 89.67 million $ 48,218
10:35 AM $ 1.69
+0.00%
$ 89.67 million $ 51,000
10:21 AM $ 1.69
+0.00%
$ 89.7 million $ 51,000
10:20 AM $ 1.69
+0.00%
$ 89.7 million $ 51,015
10:06 AM $ 1.69
+0.00%
$ 89.69 million $ 51,015
10:05 AM $ 1.69
+0.00%
$ 89.69 million $ 51,012
9:51 AM $ 1.69
+0.00%
$ 89.66 million $ 51,012
9:50 AM $ 1.69
+0.00%
$ 89.66 million $ 50,991
9:36 AM $ 1.64
+0.00%
$ 86.73 million $ 50,991
9:35 AM $ 1.64
+0.00%
$ 86.73 million $ 23,458
9:21 AM $ 1.64
+0.00%
$ 86.67 million $ 23,458
9:20 AM $ 1.64
+0.00%
$ 86.67 million $ 23,441
9:06 AM $ 1.64
+0.00%
$ 86.65 million $ 23,442
9:05 AM $ 1.64
+0.00%
$ 86.65 million $ 23,437
8:51 AM $ 1.64
+0.00%
$ 86.74 million $ 23,437
8:50 AM $ 1.64
+0.00%
$ 86.74 million $ 23,461
8:36 AM $ 1.64
+0.00%
$ 86.65 million $ 23,461
8:35 AM $ 1.64
+0.00%
$ 86.65 million $ 23,436
8:21 AM $ 1.64
+0.00%
$ 86.77 million $ 23,436
8:20 AM $ 1.64
+0.00%
$ 86.77 million $ 23,469
8:06 AM $ 1.64
+0.00%
$ 86.88 million $ 23,469
8:05 AM $ 1.64
+0.00%
$ 86.88 million $ 23,499
7:51 AM $ 1.64
+0.00%
$ 86.92 million $ 23,499
7:50 AM $ 1.64
+0.00%
$ 86.92 million $ 23,325
7:36 AM $ 1.65
+0.00%
$ 87.17 million $ 23,325
7:35 AM $ 1.65
+0.00%
$ 87.17 million $ 23,668
7:21 AM $ 1.65
+0.00%
$ 87.18 million $ 23,668
7:20 AM $ 1.65
+0.00%
$ 87.18 million $ 25,006
7:06 AM $ 1.64
+0.00%
$ 86.96 million $ 25,006
7:05 AM $ 1.64
+0.00%
$ 86.96 million $ 25,151
6:51 AM $ 1.64
+0.00%
$ 86.93 million $ 25,151