sUSD Synthetix Historical Data

SUSD Page 4
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 4.33
+0.00%
$ 244.84 million $ 310,215
6:58 AM $ 4.33
+0.00%
$ 244.84 million $ 293,021
6:56 AM $ 4.33
+0.00%
$ 244.84 million $ 293,021
6:54 AM $ 4.33
+0.00%
$ 244.84 million $ 292,650
6:45 AM $ 4.33
+0.00%
$ 244.88 million $ 292,650
6:43 AM $ 4.33
+0.00%
$ 244.88 million $ 293,549
6:39 AM $ 4.33
+0.00%
$ 244.88 million $ 293,548
6:30 AM $ 4.33
+0.00%
$ 244.74 million $ 293,549
6:28 AM $ 4.33
+0.00%
$ 244.74 million $ 293,380
6:24 AM $ 4.33
+0.00%
$ 244.74 million $ 293,383
6:15 AM $ 4.35
+0.00%
$ 246.4 million $ 293,381
6:13 AM $ 4.35
+0.00%
$ 246.4 million $ 277,658
6:09 AM $ 4.35
+0.00%
$ 246.4 million $ 277,651
6:00 AM $ 4.27
+0.00%
$ 241.66 million $ 277,651
5:58 AM $ 4.27
+0.00%
$ 241.66 million $ 276,624
5:54 AM $ 4.27
+0.00%
$ 241.66 million $ 276,624
5:45 AM $ 4.27
+0.00%
$ 241.6 million $ 276,624
5:43 AM $ 4.27
+0.00%
$ 241.6 million $ 276,561
5:39 AM $ 4.27
+0.00%
$ 241.6 million $ 276,561
5:30 AM $ 4.27
+0.00%
$ 241.6 million $ 276,560
5:28 AM $ 4.27
+0.00%
$ 241.6 million $ 274,033
5:24 AM $ 4.27
+0.00%
$ 241.6 million $ 275,109
5:15 AM $ 4.25
+0.00%
$ 240.27 million $ 275,110
5:13 AM $ 4.25
+0.00%
$ 240.27 million $ 279,635
5:09 AM $ 4.25
+0.00%
$ 240.27 million $ 279,638
5:00 AM $ 4.29
+0.00%
$ 242.87 million $ 279,898
4:58 AM $ 4.29
+0.00%
$ 242.87 million $ 279,699
4:54 AM $ 4.29
+0.00%
$ 242.87 million $ 279,699
4:45 AM $ 4.29
+0.00%
$ 242.9 million $ 279,699
4:43 AM $ 4.29
+0.00%
$ 242.9 million $ 279,725
4:39 AM $ 4.29
+0.00%
$ 242.9 million $ 279,725
4:30 AM $ 4.3
+0.00%
$ 243.02 million $ 279,725
4:28 AM $ 4.3
+0.00%
$ 243.02 million $ 279,863
4:24 AM $ 4.3
+0.00%
$ 243.02 million $ 279,863
4:15 AM $ 4.29
+0.00%
$ 242.93 million $ 279,863
4:13 AM $ 4.29
+0.00%
$ 242.93 million $ 279,762
4:09 AM $ 4.29
+0.00%
$ 242.93 million $ 279,762
4:00 AM $ 4.29
+0.00%
$ 242.89 million $ 279,762
3:58 AM $ 4.29
+0.00%
$ 242.89 million $ 279,709
3:54 AM $ 4.29
+0.00%
$ 242.89 million $ 279,709
3:45 AM $ 4.29
+0.00%
$ 242.99 million $ 279,709
3:43 AM $ 4.29
+0.00%
$ 242.99 million $ 283,833
3:39 AM $ 4.29
+0.00%
$ 242.99 million $ 283,833
3:30 AM $ 4.29
+0.00%
$ 242.91 million $ 283,833
3:28 AM $ 4.29
+0.00%
$ 242.91 million $ 283,743
3:24 AM $ 4.29
+0.00%
$ 242.91 million $ 283,743
3:15 AM $ 4.29
+0.00%
$ 242.79 million $ 283,743
3:13 AM $ 4.29
+0.00%
$ 242.79 million $ 284,807
3:09 AM $ 4.29
+0.00%
$ 242.79 million $ 284,807
3:00 AM $ 4.3
+0.00%
$ 243.06 million $ 284,807