sUSD Synthetix Historical Data

SUSD Page 4
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.501
+0.00%
$ 24.73 million $ 22,541
1:04 AM $ 0.501
+0.00%
$ 24.73 million $ 22,547
12:59 AM $ 0.501
+0.00%
$ 24.73 million $ 22,562
12:54 AM $ 0.501
+0.00%
$ 24.73 million $ 22,570
12:49 AM $ 0.501
+0.00%
$ 24.73 million $ 22,576
12:44 AM $ 0.501
+0.00%
$ 24.73 million $ 22,585
12:39 AM $ 0.501
+0.00%
$ 24.73 million $ 22,588
12:34 AM $ 0.501
+0.00%
$ 24.73 million $ 22,597
12:29 AM $ 0.501
+0.00%
$ 24.73 million $ 22,599
12:24 AM $ 0.501
+0.00%
$ 24.73 million $ 22,601
12:19 AM $ 0.501
+0.00%
$ 24.73 million $ 22,611
12:14 AM $ 0.501
+0.00%
$ 24.73 million $ 22,624
12:09 AM $ 0.501
+0.00%
$ 24.73 million $ 22,610
12:04 AM $ 0.501
+0.00%
$ 24.73 million $ 22,624
11:59 PM $ 0.501
+0.00%
$ 24.73 million $ 22,623
11:54 PM $ 0.501
+0.00%
$ 24.73 million $ 22,607
11:49 PM $ 0.501
+0.00%
$ 24.73 million $ 22,602
11:44 PM $ 0.501
+0.00%
$ 24.73 million $ 22,605
11:39 PM $ 0.501
+0.00%
$ 24.73 million $ 22,586
11:34 PM $ 0.501
+0.00%
$ 24.73 million $ 22,585
11:29 PM $ 0.501
+0.00%
$ 24.73 million $ 22,600
11:24 PM $ 0.501
+0.00%
$ 24.73 million $ 22,602
11:19 PM $ 0.501
+0.00%
$ 24.73 million $ 22,634
11:14 PM $ 0.501
+0.00%
$ 24.73 million $ 22,649
11:09 PM $ 0.501
+0.00%
$ 24.73 million $ 22,640
11:04 PM $ 0.501
+0.00%
$ 24.73 million $ 22,631
10:59 PM $ 0.501
+0.00%
$ 24.73 million $ 22,614
10:54 PM $ 0.501
+0.00%
$ 24.73 million $ 22,615
10:49 PM $ 0.501
+0.00%
$ 24.73 million $ 22,614
10:44 PM $ 0.501
+0.00%
$ 24.73 million $ 22,616
10:39 PM $ 0.501
+0.00%
$ 24.73 million $ 22,621
10:34 PM $ 0.501
+0.00%
$ 24.73 million $ 22,646
10:29 PM $ 0.501
+0.00%
$ 24.73 million $ 22,653
10:24 PM $ 0.501
+0.00%
$ 24.73 million $ 22,656
10:19 PM $ 0.501
+0.00%
$ 24.73 million $ 22,653
10:14 PM $ 0.501
+0.00%
$ 24.73 million $ 22,662
10:09 PM $ 0.501
+0.00%
$ 24.73 million $ 22,668
10:04 PM $ 0.501
+0.00%
$ 24.73 million $ 22,679
9:59 PM $ 0.501
+0.00%
$ 24.73 million $ 22,684
9:54 PM $ 0.501
+0.00%
$ 24.73 million $ 22,694
9:49 PM $ 0.501
+0.00%
$ 24.73 million $ 22,701
9:44 PM $ 0.501
+0.00%
$ 24.73 million $ 22,692
9:39 PM $ 0.501
+0.00%
$ 24.73 million $ 22,697
9:34 PM $ 0.501
+0.00%
$ 24.73 million $ 22,685
9:29 PM $ 0.501
+0.00%
$ 24.73 million $ 22,667
9:24 PM $ 0.501
+0.00%
$ 24.73 million $ 22,654
9:19 PM $ 0.501
+0.00%
$ 24.73 million $ 22,669
9:14 PM $ 0.501
+0.00%
$ 24.73 million $ 22,699
9:09 PM $ 0.501
+0.00%
$ 24.73 million $ 22,689
9:04 PM $ 0.501
+0.00%
$ 24.73 million $ 22,702