sUSD Synthetix Historical Data

SUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.999
-0.66%
$ 46.25 million $ 1.25 million
May 22 $ 1.01
-0.11%
$ 46.64 million $ 3.38 million
May 15 $ 1
-3.78%
$ 48.97 million $ 2.27 million
May 8 $ 1.04
+3.89%
$ 47.06 million $ 2.04 million
May 1 $ 1
-0.13%
$ 45.12 million $ 1.73 million
Apr 24 $ 1
-1.51%
$ 45.21 million $ 1.95 million
Apr 17 $ 1
+0.32%
$ 48.08 million $ 1.78 million
Apr 10 $ 0.995
-1.54%
$ 45.57 million $ 2.86 million
Apr 3 $ 1.01
+0.82%
$ 46.37 million $ 1.41 million
Mar 27 $ 1
-0.08%
$ 41.48 million $ 1.29 million
Mar 20 $ 1
-0.37%
$ 42.69 million $ 4.39 million
Mar 13 $ 1.01
+1.77%
$ 41.51 million $ 20.16 million
Mar 6 $ 0.992
-0.75%
$ 36.53 million $ 46.1 million
Feb 27 $ 0.999
-0.18%
$ 48.2 million $ 3.2 million
Feb 20 $ 1
-0.81%
$ 50.66 million $ 2.03 million
Feb 13 $ 1.01
+0.74%
$ 48.92 million $ 12.66 million
Feb 6 $ 1
-0.14%
$ 50.31 million $ 14.83 million
Jan 30 $ 1
+0.00%
$ 56.33 million $ 7.91 million
Jan 23 $ 1
+0.40%
$ 55.01 million $ 8.91 million
Jan 16 $ 0.997
-0.38%
$ 60.11 million $ 71 million
Jan 9 $ 1
+0.05%
$ 49.17 million $ 54.49 million
Jan 2 $ 1
+0.05%
$ 48.8 million $ 14.2 million
Dec 26 $ 1
-0.23%
$ 47.3 million $ 18 million
Dec 19 $ 1
-1.04%
$ 51.62 million $ 17.63 million
Dec 12 $ 1.01
+0.06%
$ 36.67 million $ 60.44 million
Dec 5 $ 1.01
+0.21%
$ 50.35 million $ 23.63 million
Nov 28 $ 1.01
-0.86%
$ 48.03 million $ 41.16 million
Nov 21 $ 1.01
-0.99%
$ 46.5 million $ 18.29 million
Nov 14 $ 1
+0.00%
$ 48.8 million $ 26.03 million
Nov 7 $ 1
-0.37%
$ 52.83 million $ 35.28 million
Oct 31 $ 1.01
+0.02%
$ 66.03 million $ 3.77 million
Oct 24 $ 1.01
-0.14%
$ 67.3 million $ 6.38 million
Oct 17 $ 1.01
-0.12%
$ 68.68 million $ 7.48 million
Oct 10 $ 1.01
-0.41%
$ 64.58 million $ 4.2 million
Oct 3 $ 1.02
+0.93%
$ 66.03 million $ 15.53 million
Sep 26 $ 1.01
-0.36%
$ 71.37 million $ 12.52 million
Sep 19 $ 1.01
-0.18%
$ 75.96 million $ 4.65 million
Sep 12 $ 1.01
+0.18%
$ 76.63 million $ 13.07 million
Sep 5 $ 1.01
-0.24%
$ 78.91 million $ 10.34 million
Aug 29 $ 1.01
-0.35%
$ 78.88 million $ 54.38 million
Aug 22 $ 1.01
+0.29%
$ 88.45 million $ 22.14 million
Aug 15 $ 1.01
+0.36%
$ 104.53 million $ 31.1 million
Aug 8 $ 1.01
+0.21%
$ 115.43 million $ 19.1 million
Aug 1 $ 1.01
-0.09%
$ 106.98 million $ 10.24 million
Jul 25 $ 1.01
+0.33%
$ 127.98 million $ 14.73 million
Jul 18 $ 1
-0.31%
$ 105.8 million $ 36.8 million
Jul 11 $ 1.01
+0.42%
$ 98.99 million $ 48.68 million
Jul 4 $ 1
-0.16%
$ 95.7 million $ 98.29 million
Jun 27 $ 1
+1.00%
$ 102.46 million $ 174.94 million
Jun 20 $ 0.995
-0.81%
$ 102.62 million $ 281.61 million