Coinranking
sUSD Synthetix Historical Data
SUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 13 | $1 | +0.21% | ||
| Nov 6 | $0.997 | +0.56% | ||
| Oct 30 | $0.992 | -0.19% | ||
| Oct 23 | $0.993 | -0.17% | ||
| Oct 16 | $0.995 | -0.47% | ||
| Oct 9 | $1.01 | +2.39% | ||
| Oct 2 | $0.989 | +0.34% | ||
| Sep 25 | $0.986 | -0.97% | ||
| Sep 18 | $1 | -0.26% | ||
| Sep 11 | $1.01 | -7.48% | ||
| Sep 4 | $1.09 | +10.91% | ||
| Aug 28 | $0.983 | -1.02% | ||
| Aug 21 | $0.99 | -1.83% | ||
| Aug 14 | $0.995 | -0.24% | ||
| Aug 7 | $0.997 | +0.07% | ||
| Jul 31 | $0.996 | -0.33% | ||
| Jul 24 | $1 | +0.04% | ||
| Jul 17 | $0.999 | -0.32% | ||
| Jul 10 | $1 | +0.16% | ||
| Jul 3 | $1 | +0.15% | ||
| Jun 26 | $1 | -0.12% | ||
| Jun 19 | $1 | -0.05% | ||
| Jun 12 | $1 | -0.07% | ||
| Jun 5 | $1 | +0.20% | ||
| May 29 | $0.999 | -0.66% | ||
| May 22 | $1.01 | -0.11% | ||
| May 15 | $1 | -3.78% | ||
| May 8 | $1.04 | +3.89% | ||
| May 1 | $1 | -0.13% | ||
| Apr 24 | $1 | -1.51% | ||
| Apr 17 | $1 | +0.32% | ||
| Apr 10 | $0.995 | -1.54% | ||
| Apr 3 | $1.01 | +0.82% | ||
| Mar 27 | $1 | -0.08% | ||
| Mar 20 | $1 | -0.37% | ||
| Mar 13 | $1.01 | +1.77% | ||
| Mar 6 | $0.992 | -0.75% | ||
| Feb 27 | $0.999 | -0.18% | ||
| Feb 20 | $1 | -0.81% | ||
| Feb 13 | $1.01 | +0.74% | ||
| Feb 6 | $1 | -0.14% | ||
| Jan 30 | $1 | +0.00% | ||
| Jan 23 | $1 | +0.40% | ||
| Jan 16 | $0.997 | -0.38% | ||
| Jan 9 | $1 | +0.05% | ||
| Jan 2 | $1 | +0.05% | ||
| Dec 26 | $1 | -0.23% | ||
| Dec 19 | $1 | -1.04% | ||
| Dec 12 | $1.01 | +0.06% | ||
| Dec 5 | $1.01 | +0.21% | ||