Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2021 $1.01
+0.00%
$241.46 million $30.7 million
Jun 1, 2021 $1.01
-0.22%
$236.99 million $8.81 million
May 30, 2021 $1
+0.01%
$248.54 million $13.13 million
May 29, 2021 $1
-0.42%
$247.06 million $6.23 million
May 28, 2021 $1.01
+0.03%
$243.44 million $12.02 million
May 27, 2021 $1
-0.13%
$243.2 million $4.39 million
May 26, 2021 $1.01
+0.40%
$259.51 million $22.09 million
May 25, 2021 $1
+0.26%
$264.02 million $13.51 million
May 24, 2021 $0.999
-0.52%
$256.55 million $19.2 million
May 23, 2021 $1
-0.17%
$234.77 million $102.71 million
May 22, 2021 $1.01
-0.61%
$240.48 million $23.63 million
May 21, 2021 $1.01
-0.22%
$223.83 million $42.95 million
May 20, 2021 $1.01
-0.49%
$225.21 million $96.16 million
May 19, 2021 $1.02
-0.48%
$239.4 million $53.15 million
May 18, 2021 $1.02
+1.04%
$195.94 million $23.71 million
May 17, 2021 $1.01
-0.33%
$198.09 million $16.27 million
May 16, 2021 $1.02
-0.12%
$188.26 million $8.34 million
May 15, 2021 $1.02
+0.11%
$194.02 million $11.06 million
May 14, 2021 $1.02
-0.54%
$220.76 million $33.79 million
May 13, 2021 $1.02
-0.30%
$194.75 million $21.28 million
May 12, 2021 $1.03
-0.29%
$183.69 million $25.47 million
May 11, 2021 $1.03
-0.64%
$190.76 million $36.53 million
May 10, 2021 $1.04
+0.01%
$219.19 million $12.64 million
May 9, 2021 $1.04
-0.10%
$189.4 million $7.6 million
May 8, 2021 $1.04
+0.97%
$194.84 million $5.17 million
May 7, 2021 $1.03
-0.04%
$201.06 million $16.81 million
May 6, 2021 $1.03
-0.73%
$197.69 million $13.96 million
May 5, 2021 $1.04
+1.30%
$227.85 million $21.3 million
May 4, 2021 $1.03
-0.87%
$204.32 million $62.5 million
May 3, 2021 $1.03
+1.34%
$203.78 million $16.86 million
May 2, 2021 $1.02
+0.40%
$211.28 million $15.35 million
May 1, 2021 $1.02
-1.32%
$192.22 million $12.52 million
Apr 30, 2021 $1.03
+0.67%
$190.43 million $6.82 million
Apr 29, 2021 $1.02
+0.16%
$194.24 million $8.58 million
Apr 28, 2021 $1.02
-0.31%
$208.79 million $17.66 million
Apr 27, 2021 $1.03
-0.32%
$217.51 million $11.78 million
Apr 26, 2021 $1.03
-0.31%
$221.2 million $20.23 million
Apr 25, 2021 $1.03
+1.35%
$222.21 million $12.79 million
Apr 24, 2021 $1.02
-1.02%
$219.13 million $8.62 million
Apr 23, 2021 $1.03
-0.22%
$214.58 million $22.97 million
Apr 22, 2021 $1.03
+0.29%
$224.62 million $17.4 million
Apr 21, 2021 $1.03
+0.91%
$228.4 million $13.13 million
Apr 20, 2021 $1.02
+0.36%
$221.2 million $15.32 million
Apr 19, 2021 $1.02
-1.17%
$214 million $9.74 million
Apr 18, 2021 $1.03
+0.36%
$217.34 million $20.28 million
Apr 17, 2021 $1.02
+0.56%
$225.29 million $11.18 million
Apr 16, 2021 $1.02
+0.24%
$214.49 million $9.95 million
Apr 15, 2021 $1.02
-0.16%
$215.59 million $8.43 million
Apr 14, 2021 $1.02
+0.09%
$237.27 million $11.89 million
Apr 13, 2021 $1.02
-0.11%
$232.82 million $5.82 million