Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 1 PM $0.618
+0.00%
$30.49 million $391,113
Jul 20, 12 PM $0.618
+0.00%
$30.49 million $368,391
Jul 20, 11 AM $0.618
+0.00%
$30.49 million $345,790
Jul 20, 10 AM $0.618
+0.00%
$30.49 million $322,412
Jul 20, 9 AM $0.618
+0.00%
$30.49 million $300,042
Jul 20, 8 AM $0.618
+0.00%
$30.49 million $277,849
Jul 20, 7 AM $0.618
+0.00%
$30.49 million $254,324
Jul 20, 6 AM $0.618
+0.00%
$30.49 million $231,465
Jul 20, 5 AM $0.618
+0.00%
$30.49 million $209,096
Jul 20, 4 AM $0.618
+0.00%
$30.49 million $186,380
Jul 20, 3 AM $0.618
+0.00%
$30.49 million $163,074
Jul 20, 2 AM $0.618
+0.00%
$30.49 million $140,076
Jul 20, 1 AM $0.618
+0.00%
$30.49 million $116,963
Jul 20, 12 AM $0.618
+0.00%
$30.49 million $94,629
Jul 19, 11 PM $0.618
+0.00%
$30.49 million $72,515
Jul 19, 10 PM $0.618
+0.00%
$30.49 million $49,884
Jul 19, 9 PM $0.618
-7.22%
$30.49 million $28,718
Jul 19, 8 PM $0.666
+0.00%
$32.86 million $25,677
Jul 19, 7 PM $0.666
+0.00%
$32.86 million $26,109
Jul 19, 6 PM $0.666
+0.00%
$32.86 million $26,574
Jul 19, 5 PM $0.666
-0.04%
$32.86 million $27,040
Jul 19, 4 PM $0.667
+0.00%
$32.88 million $27,065
Jul 19, 3 PM $0.667
+0.00%
$32.88 million $26,975
Jul 19, 2 PM $0.667
+0.00%
$32.88 million $27,001
Jul 19, 1 PM $0.667
+0.00%
$32.88 million $26,965
Jul 19, 12 PM $0.667
+0.00%
$32.88 million $26,968
Jul 19, 11 AM $0.667
+0.00%
$32.88 million $27,001
Jul 19, 10 AM $0.667
+0.00%
$32.88 million $26,894
Jul 19, 9 AM $0.667
+0.00%
$32.88 million $26,822
Jul 19, 8 AM $0.667
+0.00%
$32.88 million $26,758
Jul 19, 7 AM $0.667
+0.00%
$32.88 million $26,772
Jul 19, 6 AM $0.667
+0.00%
$32.88 million $26,769
Jul 19, 5 AM $0.667
+0.00%
$32.88 million $26,682
Jul 19, 4 AM $0.667
+0.00%
$32.88 million $26,637
Jul 19, 3 AM $0.667
+0.00%
$32.88 million $32,107
Jul 19, 2 AM $0.667
+0.00%
$32.88 million $40,601
Jul 19, 1 AM $0.667
+0.00%
$32.88 million $48,980
Jul 19, 12 AM $0.667
+0.00%
$32.88 million $57,220
Jul 18, 11 PM $0.667
+0.00%
$32.88 million $72,110
Jul 18, 10 PM $0.667
+0.00%
$32.88 million $92,307
Jul 18, 9 PM $0.667
+0.00%
$32.88 million $94,639
Jul 18, 8 PM $0.667
+0.00%
$32.88 million $94,608
Jul 18, 7 PM $0.667
+0.00%
$32.88 million $94,677
Jul 18, 6 PM $0.667
+0.00%
$32.88 million $94,679
Jul 18, 5 PM $0.667
+0.00%
$32.88 million $94,725
Jul 18, 4 PM $0.667
+0.00%
$32.88 million $94,872
Jul 18, 3 PM $0.667
+0.00%
$32.88 million $94,971
Jul 18, 2 PM $0.667
+0.00%
$32.88 million $94,901
Jul 18, 1 PM $0.667
+0.00%
$32.88 million $94,906
Jul 18, 12 PM $0.667
+0.00%
$32.88 million $94,636