sUSD Synthetix Historical Data

SUSD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.686
-0.16%
$ 35.95 million $ 122,464
Feb 1, 6 AM $ 0.687
-0.19%
$ 36.01 million $ 121,253
Feb 1, 5 AM $ 0.688
+0.23%
$ 36.08 million $ 162,275
Feb 1, 4 AM $ 0.686
-0.13%
$ 36 million $ 173,340
Feb 1, 3 AM $ 0.687
+0.24%
$ 36.05 million $ 173,825
Feb 1, 2 AM $ 0.686
-0.59%
$ 35.96 million $ 188,052
Feb 1, 1 AM $ 0.69
+0.49%
$ 36.17 million $ 188,394
Feb 1, 12 AM $ 0.686
+0.24%
$ 35.99 million $ 187,357
Jan 31, 11 PM $ 0.685
+0.24%
$ 35.9 million $ 186,269
Jan 31, 10 PM $ 0.683
+0.18%
$ 35.82 million $ 185,416
Jan 31, 9 PM $ 0.682
+1.73%
$ 35.76 million $ 184,889
Jan 31, 8 PM $ 0.67
+0.21%
$ 35.15 million $ 156,608
Jan 31, 7 PM $ 0.669
-1.53%
$ 35.07 million $ 156,281
Jan 31, 6 PM $ 0.679
-0.43%
$ 35.62 million $ 160,715
Jan 31, 5 PM $ 0.682
-2.89%
$ 35.73 million $ 148,878
Jan 31, 4 PM $ 0.702
+0.80%
$ 36.83 million $ 145,761
Jan 31, 3 PM $ 0.697
-0.41%
$ 36.54 million $ 147,391
Jan 31, 2 PM $ 0.7
-1.26%
$ 36.69 million $ 149,153
Jan 31, 1 PM $ 0.709
-0.18%
$ 37.16 million $ 142,049
Jan 31, 12 PM $ 0.71
-0.12%
$ 37.23 million $ 141,528
Jan 31, 11 AM $ 0.711
-0.25%
$ 37.27 million $ 142,809
Jan 31, 10 AM $ 0.713
-1.05%
$ 37.37 million $ 140,849
Jan 31, 9 AM $ 0.717
-0.43%
$ 37.6 million $ 137,945
Jan 31, 8 AM $ 0.72
-0.84%
$ 37.77 million $ 135,449
Jan 31, 7 AM $ 0.726
-0.02%
$ 38.05 million $ 133,373
Jan 31, 6 AM $ 0.726
-0.65%
$ 38.06 million $ 132,490
Jan 31, 5 AM $ 0.731
-0.01%
$ 38.32 million $ 113,255
Jan 31, 4 AM $ 0.73
+1.08%
$ 38.28 million $ 113,045
Jan 31, 3 AM $ 0.722
-1.28%
$ 37.87 million $ 111,266
Jan 31, 2 AM $ 0.732
+0.11%
$ 38.36 million $ 101,978
Jan 31, 1 AM $ 0.73
+0.04%
$ 38.29 million $ 118,916
Jan 31, 12 AM $ 0.73
-0.05%
$ 38.27 million $ 119,132
Jan 30, 11 PM $ 0.73
-0.51%
$ 38.29 million $ 119,487
Jan 30, 10 PM $ 0.734
+0.14%
$ 38.49 million $ 119,828
Jan 30, 9 PM $ 0.733
-0.01%
$ 38.43 million $ 120,375
Jan 30, 8 PM $ 0.733
+0.59%
$ 38.44 million $ 120,372
Jan 30, 7 PM $ 0.729
+0.24%
$ 38.18 million $ 118,965
Jan 30, 6 PM $ 0.727
-0.32%
$ 38.12 million $ 113,262
Jan 30, 5 PM $ 0.729
-0.68%
$ 38.24 million $ 114,081
Jan 30, 4 PM $ 0.734
-0.16%
$ 38.51 million $ 119,684
Jan 30, 3 PM $ 0.735
+0.46%
$ 38.56 million $ 113,869
Jan 30, 2 PM $ 0.732
+0.47%
$ 38.39 million $ 118,620
Jan 30, 1 PM $ 0.729
+0.09%
$ 38.21 million $ 118,054
Jan 30, 12 PM $ 0.728
+0.17%
$ 38.2 million $ 118,824
Jan 30, 11 AM $ 0.727
-0.29%
$ 38.11 million $ 118,204
Jan 30, 10 AM $ 0.729
+0.13%
$ 38.22 million $ 127,281
Jan 30, 9 AM $ 0.728
+0.12%
$ 38.17 million $ 126,273
Jan 30, 8 AM $ 0.727
+0.06%
$ 38.12 million $ 126,326
Jan 30, 7 AM $ 0.727
-0.34%
$ 38.11 million $ 124,571
Jan 30, 6 AM $ 0.729
-0.48%
$ 38.23 million $ 124,603