sUSD Synthetix Historical Data

SUSD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.727
-0.34%
$ 38.11 million $ 124,571
Jan 30, 6 AM $ 0.729
-0.48%
$ 38.23 million $ 124,603
Jan 30, 5 AM $ 0.732
+0.13%
$ 38.41 million $ 124,429
Jan 30, 4 AM $ 0.732
+0.68%
$ 38.36 million $ 123,668
Jan 30, 3 AM $ 0.726
-0.11%
$ 38.1 million $ 131,367
Jan 30, 2 AM $ 0.727
-2.60%
$ 38.14 million $ 133,702
Jan 30, 1 AM $ 0.747
+0.18%
$ 39.16 million $ 93,544
Jan 30, 12 AM $ 0.745
+0.52%
$ 39.09 million $ 97,710
Jan 29, 11 PM $ 0.741
+0.03%
$ 38.88 million $ 97,955
Jan 29, 10 PM $ 0.741
-0.07%
$ 38.87 million $ 101,040
Jan 29, 9 PM $ 0.742
-0.14%
$ 38.9 million $ 100,565
Jan 29, 8 PM $ 0.743
-0.03%
$ 38.95 million $ 100,652
Jan 29, 7 PM $ 0.743
-0.69%
$ 38.96 million $ 103,971
Jan 29, 6 PM $ 0.748
-0.35%
$ 39.22 million $ 102,326
Jan 29, 5 PM $ 0.751
+0.96%
$ 39.36 million $ 98,988
Jan 29, 4 PM $ 0.743
-0.54%
$ 38.99 million $ 89,025
Jan 29, 3 PM $ 0.747
-0.43%
$ 39.2 million $ 89,410
Jan 29, 2 PM $ 0.751
+0.06%
$ 39.37 million $ 83,444
Jan 29, 1 PM $ 0.75
-0.08%
$ 39.34 million $ 88,669
Jan 29, 12 PM $ 0.751
+0.05%
$ 39.38 million $ 88,696
Jan 29, 11 AM $ 0.75
+0.09%
$ 39.35 million $ 88,787
Jan 29, 10 AM $ 0.75
+0.05%
$ 39.31 million $ 88,794
Jan 29, 9 AM $ 0.749
-0.16%
$ 39.3 million $ 90,642
Jan 29, 8 AM $ 0.75
+0.15%
$ 39.36 million $ 91,311
Jan 29, 7 AM $ 0.749
-0.86%
$ 39.3 million $ 91,521
Jan 29, 6 AM $ 0.756
-2.90%
$ 39.63 million $ 90,664
Jan 29, 5 AM $ 0.778
+0.33%
$ 40.81 million $ 90,145
Jan 29, 4 AM $ 0.776
-0.38%
$ 40.69 million $ 98,426
Jan 29, 3 AM $ 0.779
+0.55%
$ 40.84 million $ 98,777
Jan 29, 2 AM $ 0.775
-0.01%
$ 40.62 million $ 98,667
Jan 29, 1 AM $ 0.775
-0.50%
$ 40.62 million $ 97,972
Jan 29, 12 AM $ 0.779
+0.01%
$ 40.84 million $ 91,682
Jan 28, 11 PM $ 0.779
+0.11%
$ 40.84 million $ 92,054
Jan 28, 10 PM $ 0.778
-0.02%
$ 40.79 million $ 90,433
Jan 28, 9 PM $ 0.778
+0.20%
$ 40.79 million $ 87,196
Jan 28, 8 PM $ 0.776
+0.16%
$ 40.71 million $ 93,064
Jan 28, 7 PM $ 0.775
-0.13%
$ 40.64 million $ 90,312
Jan 28, 6 PM $ 0.775
+0.01%
$ 40.66 million $ 92,108
Jan 28, 5 PM $ 0.776
-0.01%
$ 40.67 million $ 92,366
Jan 28, 4 PM $ 0.776
+0.14%
$ 40.68 million $ 93,026
Jan 28, 3 PM $ 0.774
+0.06%
$ 40.61 million $ 94,870
Jan 28, 2 PM $ 0.775
-0.31%
$ 40.63 million $ 93,725
Jan 28, 1 PM $ 0.777
+0.04%
$ 40.75 million $ 84,527
Jan 28, 12 PM $ 0.777
-0.19%
$ 40.74 million $ 84,450
Jan 28, 11 AM $ 0.778
+0.14%
$ 40.82 million $ 84,331
Jan 28, 10 AM $ 0.777
-0.13%
$ 40.75 million $ 85,316
Jan 28, 9 AM $ 0.779
+0.00%
$ 40.86 million $ 86,090
Jan 28, 8 AM $ 0.778
-0.08%
$ 40.81 million $ 85,883
Jan 28, 7 AM $ 0.78
+0.10%
$ 40.88 million $ 85,225
Jan 28, 6 AM $ 0.78
+0.23%
$ 40.89 million $ 87,338