Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 PM $0.667
+0.00%
$32.88 million $94,636
Jul 18, 11 AM $0.667
+0.00%
$32.88 million $94,742
Jul 18, 10 AM $0.667
+0.00%
$32.88 million $94,815
Jul 18, 9 AM $0.667
+0.00%
$32.88 million $94,942
Jul 18, 8 AM $0.667
+0.00%
$32.88 million $95,071
Jul 18, 7 AM $0.667
+0.00%
$32.88 million $94,884
Jul 18, 6 AM $0.667
+0.00%
$32.88 million $94,605
Jul 18, 5 AM $0.667
+0.00%
$32.88 million $94,736
Jul 18, 4 AM $0.667
-3.81%
$32.88 million $94,907
Jul 18, 3 AM $0.693
+0.00%
$34.18 million $89,164
Jul 18, 2 AM $0.693
+0.00%
$34.18 million $80,598
Jul 18, 1 AM $0.693
+0.00%
$34.18 million $72,270
Jul 18, 12 AM $0.693
+11.79%
$34.18 million $64,086
Jul 17, 11 PM $0.62
-6.96%
$30.57 million $49,207
Jul 17, 10 PM $0.666
+1.37%
$32.86 million $29,181
Jul 17, 9 PM $0.657
-4.80%
$32.42 million $27,025
Jul 17, 8 PM $0.69
+0.00%
$34.05 million $27,052
Jul 17, 7 PM $0.691
-0.17%
$34.05 million $27,016
Jul 17, 6 PM $0.692
+0.00%
$34.11 million $27,061
Jul 17, 5 PM $0.692
+0.13%
$34.11 million $27,061
Jul 17, 4 PM $0.691
+7.50%
$34.07 million $26,941
Jul 17, 3 PM $0.643
-6.60%
$31.69 million $26,961
Jul 17, 2 PM $0.688
+6.83%
$33.93 million $27,078
Jul 17, 1 PM $0.644
-6.19%
$31.76 million $27,119
Jul 17, 12 PM $0.686
+0.37%
$33.85 million $27,502
Jul 17, 11 AM $0.684
-0.31%
$33.73 million $27,447
Jul 17, 10 AM $0.686
+0.00%
$33.83 million $27,415
Jul 17, 9 AM $0.686
+0.00%
$33.83 million $27,464
Jul 17, 8 AM $0.686
-0.16%
$33.83 million $27,514
Jul 17, 7 AM $0.687
+0.00%
$33.89 million $27,809
Jul 17, 6 AM $0.687
+0.00%
$33.89 million $28,263
Jul 17, 5 AM $0.687
+0.00%
$33.89 million $28,253
Jul 17, 4 AM $0.687
+6.61%
$33.89 million $28,260
Jul 17, 3 AM $0.645
+0.00%
$31.79 million $28,289
Jul 17, 2 AM $0.645
+0.00%
$31.79 million $28,394
Jul 17, 1 AM $0.645
+0.00%
$31.79 million $28,482
Jul 17, 12 AM $0.645
+0.00%
$31.79 million $28,523
Jul 16, 11 PM $0.645
+0.00%
$31.79 million $28,671
Jul 16, 10 PM $0.645
-0.37%
$31.79 million $28,817
Jul 16, 9 PM $0.647
+0.00%
$31.91 million $28,478
Jul 16, 8 PM $0.647
-5.96%
$31.91 million $27,991
Jul 16, 7 PM $0.688
+0.04%
$33.94 million $19
Jul 16, 6 PM $0.688
+0.04%
$33.94 million $19
Jul 16, 5 PM $0.688
+0.04%
$33.94 million $39
Jul 16, 4 PM $0.688
+0.00%
$33.94 million $64
Jul 16, 3 PM $0.688
+0.00%
$33.94 million $28,048
Jul 16, 2 PM $0.688
+0.00%
$33.94 million $27,953
Jul 16, 1 PM $0.688
+0.00%
$33.94 million $27,941
Jul 16, 12 PM $0.688
-0.25%
$33.94 million $27,775
Jul 16, 11 AM $0.69
+0.00%
$34.03 million $27,701