sUSD Synthetix Historical Data

SUSD Page 42
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 1
-0.15%
$ 56.85 million $ 1.15 million
Oct 30, 2020 $ 1
+0.01%
$ 57.83 million $ 1.69 million
Oct 29, 2020 $ 1
-0.02%
$ 59.49 million $ 2.24 million
Oct 28, 2020 $ 1
+0.09%
$ 61.85 million $ 2.98 million
Oct 27, 2020 $ 1
+0.20%
$ 62.44 million $ 2.71 million
Oct 26, 2020 $ 0.999
+0.04%
$ 62.43 million $ 1.74 million
Oct 25, 2020 $ 0.999
-0.07%
$ 64.44 million $ 666,971
Oct 24, 2020 $ 1
+0.00%
$ 64.78 million $ 1.72 million
Oct 23, 2020 $ 0.999
-0.07%
$ 64.84 million $ 1.08 million
Oct 22, 2020 $ 1
-0.05%
$ 63.53 million $ 2.87 million
Oct 21, 2020 $ 1
-0.16%
$ 68.26 million $ 4.28 million
Oct 20, 2020 $ 1
-0.07%
$ 69.01 million $ 1.56 million
Oct 19, 2020 $ 1
-0.12%
$ 69.31 million $ 903,538
Oct 18, 2020 $ 1
+0.17%
$ 69.46 million $ 1.55 million
Oct 17, 2020 $ 1
+0.07%
$ 69.24 million $ 785,423
Oct 16, 2020 $ 1
-0.01%
$ 69.21 million $ 2.01 million
Oct 15, 2020 $ 1
-0.50%
$ 71.41 million $ 1.27 million
Oct 14, 2020 $ 1.01
+0.24%
$ 69.4 million $ 4.85 million
Oct 13, 2020 $ 1
+0.07%
$ 66.55 million $ 702,244
Oct 12, 2020 $ 1
-0.19%
$ 67.11 million $ 2.22 million
Oct 11, 2020 $ 1.01
-0.07%
$ 67.25 million $ 1.6 million
Oct 10, 2020 $ 1.01
+0.27%
$ 68.88 million $ 7.36 million
Oct 9, 2020 $ 1
-0.12%
$ 68.3 million $ 2.34 million
Oct 8, 2020 $ 1.01
+0.20%
$ 67.5 million $ 5.67 million
Oct 7, 2020 $ 1
-0.01%
$ 72.61 million $ 4.74 million
Oct 6, 2020 $ 1
+0.14%
$ 71.81 million $ 1.84 million
Oct 5, 2020 $ 1
-0.23%
$ 72.45 million $ 2.86 million
Oct 4, 2020 $ 1
-1.71%
$ 72.41 million $ 1.59 million
Oct 3, 2020 $ 1.02
-1.02%
$ 72.94 million $ 1.16 million
Oct 2, 2020 $ 1.03
+2.66%
$ 74.04 million $ 2.39 million
Oct 1, 2020 $ 1.01
-1.01%
$ 76.12 million $ 1.53 million
Sep 30, 2020 $ 1.02
+0.50%
$ 74.02 million $ 1.4 million
Sep 29, 2020 $ 1.01
-0.47%
$ 73.09 million $ 1.98 million
Sep 28, 2020 $ 1.02
+0.40%
$ 67.71 million $ 3.18 million
Sep 27, 2020 $ 1.01
-0.25%
$ 69.55 million $ 5.11 million
Sep 26, 2020 $ 1.01
+0.15%
$ 65.98 million $ 3.24 million
Sep 25, 2020 $ 1.01
-0.32%
$ 64.37 million $ 4.41 million
Sep 24, 2020 $ 1.02
-0.43%
$ 65.76 million $ 2.95 million
Sep 23, 2020 $ 1.02
+1.18%
$ 76.46 million $ 28.15 million
Sep 22, 2020 $ 1.01
+0.77%
$ 89.01 million $ 7 million
Sep 21, 2020 $ 1
-0.02%
$ 88.31 million $ 4.41 million
Sep 20, 2020 $ 1
-0.18%
$ 88.32 million $ 4.57 million
Sep 19, 2020 $ 1
+0.15%
$ 88.43 million $ 5.77 million
Sep 18, 2020 $ 1
-0.07%
$ 88.24 million $ 12.06 million
Sep 17, 2020 $ 1
-0.68%
$ 88.97 million $ 12.83 million
Sep 16, 2020 $ 1.01
+0.57%
$ -- $ 22.34 million
Sep 15, 2020 $ 1
-0.02%
$ -- $ 6.33 million
Sep 14, 2020 $ 1
-1.65%
$ -- $ 105,910
Sep 13, 2020 $ 1.02
-3.41%
$ -- $ 47,483
Sep 12, 2020 $ 1.06
+1.96%
$ -- $ 45,084