Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 11 AM $0.69
+0.00%
$34.03 million $27,701
Jul 16, 10 AM $0.69
+0.00%
$34.03 million $27,957
Jul 16, 9 AM $0.69
+0.19%
$34.03 million $27,879
Jul 16, 8 AM $0.689
+0.04%
$33.96 million $27,931
Jul 16, 7 AM $0.688
-0.06%
$33.95 million $27,980
Jul 16, 6 AM $0.689
+0.04%
$33.97 million $27,874
Jul 16, 5 AM $0.688
-0.04%
$33.95 million $27,898
Jul 16, 4 AM $0.689
+0.00%
$33.97 million $27,893
Jul 16, 3 AM $0.689
+0.00%
$33.97 million $28,160
Jul 16, 2 AM $0.689
+5.45%
$33.97 million $28,035
Jul 16, 1 AM $0.653
+1.16%
$32.21 million $27,827
Jul 16, 12 AM $0.646
+0.00%
$31.84 million $28,507
Jul 15, 11 PM $0.646
-0.54%
$31.84 million $28,344
Jul 15, 10 PM $0.649
-0.11%
$32.01 million $28,180
Jul 15, 9 PM $0.65
+0.00%
$32.05 million $28,510
Jul 15, 8 PM $0.65
+0.51%
$32.05 million $29,075
Jul 15, 7 PM $0.647
+0.00%
$31.89 million $29,552
Jul 15, 6 PM $0.647
+0.00%
$31.89 million $29,786
Jul 15, 5 PM $0.647
+0.01%
$31.89 million $29,689
Jul 15, 4 PM $0.647
+0.47%
$31.88 million $29,720
Jul 15, 3 PM $0.643
+0.00%
$31.73 million $29,848
Jul 15, 2 PM $0.643
+0.00%
$31.73 million $29,895
Jul 15, 1 PM $0.643
+0.02%
$31.73 million $30,248
Jul 15, 12 PM $0.643
-0.01%
$31.73 million $30,416
Jul 15, 11 AM $0.643
-5.67%
$31.73 million $30,474
Jul 15, 10 AM $0.682
+0.32%
$33.64 million $30,345
Jul 15, 9 AM $0.68
-1.16%
$33.53 million $30,411
Jul 15, 8 AM $0.688
+0.00%
$33.93 million $30,387
Jul 15, 7 AM $0.688
+0.00%
$33.93 million $30,322
Jul 15, 6 AM $0.688
+0.00%
$33.93 million $30,483
Jul 15, 5 AM $0.688
+2.53%
$33.93 million $30,481
Jul 15, 4 AM $0.67
+2.39%
$33.04 million $30,381
Jul 15, 3 AM $0.654
+3.92%
$32.27 million $30,063
Jul 15, 2 AM $0.63
+1.50%
$31.05 million $30,421
Jul 15, 1 AM $0.62
-3.54%
$30.59 million $30,492
Jul 15, 12 AM $0.643
-0.02%
$31.72 million $29,893
Jul 14, 11 PM $0.643
-6.54%
$31.72 million $29,841
Jul 14, 10 PM $0.688
+0.00%
$33.94 million $29,809
Jul 14, 9 PM $0.688
+3.11%
$33.94 million $29,697
Jul 14, 8 PM $0.668
-1.83%
$32.92 million $29,700
Jul 14, 7 PM $0.68
+1.52%
$33.53 million $29,090
Jul 14, 6 PM $0.67
-0.30%
$33.03 million $28,784
Jul 14, 5 PM $0.672
-1.71%
$33.13 million $28,731
Jul 14, 4 PM $0.683
+5.76%
$33.71 million $28,618
Jul 14, 3 PM $0.646
-4.91%
$31.87 million $28,410
Jul 14, 2 PM $0.68
-1.35%
$33.52 million $28,478
Jul 14, 1 PM $0.689
-0.20%
$33.98 million $28,297
Jul 14, 12 PM $0.69
+0.00%
$34.05 million $30,095
Jul 14, 11 AM $0.69
-0.06%
$34.05 million $31,914
Jul 14, 10 AM $0.691
+0.11%
$34.07 million $33,504