sUSD Synthetix Historical Data

SUSD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.78
+0.23%
$ 40.89 million $ 87,338
Jan 28, 5 AM $ 0.778
-0.46%
$ 40.8 million $ 86,551
Jan 28, 4 AM $ 0.781
+0.02%
$ 40.98 million $ 94,778
Jan 28, 3 AM $ 0.781
+0.15%
$ 40.97 million $ 101,358
Jan 28, 2 AM $ 0.78
+0.07%
$ 40.91 million $ 105,272
Jan 28, 1 AM $ 0.779
-0.18%
$ 40.88 million $ 105,715
Jan 28, 12 AM $ 0.781
+0.11%
$ 40.95 million $ 105,740
Jan 27, 11 PM $ 0.78
+0.01%
$ 40.9 million $ 105,289
Jan 27, 10 PM $ 0.78
+0.06%
$ 40.9 million $ 103,184
Jan 27, 9 PM $ 0.779
+0.13%
$ 40.83 million $ 101,223
Jan 27, 8 PM $ 0.778
-0.04%
$ 40.82 million $ 102,573
Jan 27, 7 PM $ 0.779
-0.16%
$ 40.84 million $ 101,274
Jan 27, 6 PM $ 0.78
+0.05%
$ 40.91 million $ 98,740
Jan 27, 5 PM $ 0.78
+0.70%
$ 40.89 million $ 99,722
Jan 27, 4 PM $ 0.774
-0.28%
$ 40.65 million $ 98,830
Jan 27, 3 PM $ 0.776
-0.51%
$ 40.72 million $ 96,777
Jan 27, 2 PM $ 0.78
+0.12%
$ 40.92 million $ 86,673
Jan 27, 1 PM $ 0.779
-0.19%
$ 40.87 million $ 86,772
Jan 27, 12 PM $ 0.781
+0.20%
$ 40.95 million $ 86,671
Jan 27, 11 AM $ 0.779
+0.00%
$ 40.87 million $ 85,977
Jan 27, 10 AM $ 0.779
-0.07%
$ 40.87 million $ 85,153
Jan 27, 9 AM $ 0.78
-0.15%
$ 40.9 million $ 84,247
Jan 27, 8 AM $ 0.781
-0.05%
$ 40.94 million $ 77,241
Jan 27, 7 AM $ 0.781
-0.01%
$ 40.96 million $ 77,656
Jan 27, 6 AM $ 0.781
+0.08%
$ 40.95 million $ 76,144
Jan 27, 5 AM $ 0.78
-0.13%
$ 40.92 million $ 76,945
Jan 27, 4 AM $ 0.781
+0.02%
$ 40.97 million $ 76,939
Jan 27, 3 AM $ 0.781
+0.13%
$ 40.97 million $ 76,933
Jan 27, 2 AM $ 0.78
-0.28%
$ 40.91 million $ 77,100
Jan 27, 1 AM $ 0.782
-0.07%
$ 41.03 million $ 77,340
Jan 27, 12 AM $ 0.783
+0.15%
$ 41.06 million $ 80,088
Jan 26, 11 PM $ 0.782
+0.15%
$ 41 million $ 80,871
Jan 26, 10 PM $ 0.781
-0.01%
$ 40.93 million $ 82,139
Jan 26, 9 PM $ 0.781
+1.70%
$ 40.94 million $ 82,208
Jan 26, 8 PM $ 0.768
+0.07%
$ 40.26 million $ 80,485
Jan 26, 7 PM $ 0.767
-0.23%
$ 40.23 million $ 84,762
Jan 26, 6 PM $ 0.769
+0.08%
$ 40.32 million $ 89,152
Jan 26, 5 PM $ 0.768
-0.10%
$ 40.29 million $ 90,599
Jan 26, 4 PM $ 0.769
+0.08%
$ 40.33 million $ 90,110
Jan 26, 3 PM $ 0.768
-0.23%
$ 40.3 million $ 93,880
Jan 26, 2 PM $ 0.77
+0.36%
$ 40.39 million $ 93,215
Jan 26, 1 PM $ 0.767
-0.24%
$ 40.25 million $ 93,121
Jan 26, 12 PM $ 0.769
-0.20%
$ 40.35 million $ 92,978
Jan 26, 11 AM $ 0.771
+0.11%
$ 40.43 million $ 93,041
Jan 26, 10 AM $ 0.77
-0.04%
$ 40.39 million $ 93,609
Jan 26, 9 AM $ 0.771
+0.22%
$ 40.41 million $ 93,547
Jan 26, 8 AM $ 0.769
+0.01%
$ 40.33 million $ 93,343
Jan 26, 7 AM $ 0.769
-0.03%
$ 40.32 million $ 93,515
Jan 26, 6 AM $ 0.769
+0.13%
$ 40.34 million $ 103,738
Jan 26, 5 AM $ 0.768
+0.44%
$ 40.29 million $ 102,629