sUSD Synthetix Historical Data

SUSD Page 43
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 2.07
+0.06%
$ 109.8 million $ 540,954
May 13, 7 PM $ 2.07
-0.73%
$ 109.74 million $ 545,330
May 13, 6 PM $ 2.08
+1.41%
$ 110.53 million $ 549,190
May 13, 5 PM $ 2.05
-2.99%
$ 108.99 million $ 850,740
May 13, 4 PM $ 2.12
-1.19%
$ 112.38 million $ 822,084
May 13, 3 PM $ 2.14
-0.76%
$ 113.71 million $ 826,305
May 13, 2 PM $ 2.16
-0.32%
$ 114.59 million $ 812,358
May 13, 1 PM $ 2.16
-0.62%
$ 114.97 million $ 815,584
May 13, 12 PM $ 2.18
-0.89%
$ 115.67 million $ 796,785
May 13, 11 AM $ 2.2
+0.05%
$ 116.71 million $ 856,062
May 13, 10 AM $ 2.2
+0.14%
$ 116.66 million $ 850,554
May 13, 9 AM $ 2.19
+1.41%
$ 116.49 million $ 851,124
May 13, 8 AM $ 2.16
-1.63%
$ 114.88 million $ 845,286
May 13, 7 AM $ 2.2
-0.26%
$ 116.8 million $ 813,282
May 13, 6 AM $ 2.2
+14.56%
$ 117.11 million $ 818,003
May 13, 5 AM $ 1.92
-0.04%
$ 102.2 million $ 412,083
May 13, 4 AM $ 1.92
-0.42%
$ 102.24 million $ 411,435
May 13, 3 AM $ 1.93
+0.29%
$ 102.67 million $ 414,708
May 13, 2 AM $ 1.93
+0.35%
$ 102.36 million $ 417,389
May 13, 1 AM $ 1.92
-0.31%
$ 102.01 million $ 425,043
May 13, 12 AM $ 1.93
+0.30%
$ 102.32 million $ 443,567
May 12, 11 PM $ 1.92
-0.18%
$ 102.03 million $ 457,747
May 12, 10 PM $ 1.92
-0.33%
$ 102.22 million $ 462,202
May 12, 9 PM $ 1.93
-0.16%
$ 102.56 million $ 459,222
May 12, 8 PM $ 1.93
+0.36%
$ 102.72 million $ 466,807
May 12, 7 PM $ 1.93
-0.12%
$ 102.35 million $ 475,249
May 12, 6 PM $ 1.93
+12.15%
$ 102.46 million $ 489,094
May 12, 5 PM $ 1.72
+0.17%
$ 91.34 million $ 177,758
May 12, 4 PM $ 1.72
+0.26%
$ 91.18 million $ 225,582
May 12, 3 PM $ 1.71
+1.36%
$ 90.94 million $ 243,482
May 12, 2 PM $ 1.69
+0.31%
$ 89.72 million $ 322,800
May 12, 1 PM $ 1.68
+0.11%
$ 89.44 million $ 448,054
May 12, 12 PM $ 1.68
-2.93%
$ 89.36 million $ 452,277
May 12, 11 AM $ 1.73
-0.04%
$ 92.05 million $ 416,849
May 12, 10 AM $ 1.73
-0.01%
$ 92.07 million $ 425,750
May 12, 9 AM $ 1.73
-0.06%
$ 92.09 million $ 429,837
May 12, 8 AM $ 1.73
+0.14%
$ 92.15 million $ 446,179
May 12, 7 AM $ 1.73
-0.28%
$ 92.02 million $ 445,578
May 12, 6 AM $ 1.74
+0.87%
$ 92.28 million $ 445,822
May 12, 5 AM $ 1.72
+0.28%
$ 91.51 million $ 444,333
May 12, 4 AM $ 1.72
-0.07%
$ 91.26 million $ 444,891
May 12, 3 AM $ 1.72
-0.84%
$ 91.33 million $ 444,669
May 12, 2 AM $ 1.73
-0.12%
$ 92.11 million $ 444,208
May 12, 1 AM $ 1.74
-1.42%
$ 92.22 million $ 435,695
May 12, 12 AM $ 1.76
-2.06%
$ 93.55 million $ 415,580
May 11, 11 PM $ 1.8
-0.89%
$ 95.52 million $ 403,515
May 11, 10 PM $ 1.81
+0.21%
$ 96.38 million $ 399,275
May 11, 9 PM $ 1.81
-0.81%
$ 96.18 million $ 400,615
May 11, 8 PM $ 1.83
+2.35%
$ 96.96 million $ 407,044
May 11, 7 PM $ 1.78
+1.62%
$ 94.74 million $ 388,856