sUSD Synthetix Historical Data

SUSD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.769
-0.03%
$ 40.32 million $ 93,515
Jan 26, 6 AM $ 0.769
+0.13%
$ 40.34 million $ 103,738
Jan 26, 5 AM $ 0.768
+0.44%
$ 40.29 million $ 102,629
Jan 26, 4 AM $ 0.765
-0.55%
$ 40.11 million $ 102,187
Jan 26, 3 AM $ 0.769
+0.07%
$ 40.34 million $ 102,336
Jan 26, 2 AM $ 0.769
+0.08%
$ 40.32 million $ 106,051
Jan 26, 1 AM $ 0.768
+0.23%
$ 40.28 million $ 104,881
Jan 26, 12 AM $ 0.766
-0.26%
$ 40.19 million $ 99,127
Jan 25, 11 PM $ 0.768
+0.11%
$ 40.29 million $ 98,121
Jan 25, 10 PM $ 0.767
+0.60%
$ 40.25 million $ 96,734
Jan 25, 9 PM $ 0.763
+0.17%
$ 40 million $ 96,191
Jan 25, 8 PM $ 0.761
-0.17%
$ 39.93 million $ 94,561
Jan 25, 7 PM $ 0.763
-0.21%
$ 40 million $ 89,673
Jan 25, 6 PM $ 0.764
-0.14%
$ 40.08 million $ 79,611
Jan 25, 5 PM $ 0.765
+0.00%
$ 40.14 million $ 74,297
Jan 25, 4 PM $ 0.765
-0.01%
$ 40.14 million $ 74,290
Jan 25, 3 PM $ 0.765
-0.01%
$ 40.13 million $ 71,042
Jan 25, 2 PM $ 0.766
-0.01%
$ 40.15 million $ 70,564
Jan 25, 1 PM $ 0.766
-0.04%
$ 40.15 million $ 69,886
Jan 25, 12 PM $ 0.766
+0.04%
$ 40.16 million $ 70,165
Jan 25, 11 AM $ 0.766
-0.01%
$ 40.15 million $ 70,242
Jan 25, 10 AM $ 0.766
+0.00%
$ 40.15 million $ 68,405
Jan 25, 9 AM $ 0.766
+0.00%
$ 40.15 million $ 68,126
Jan 25, 8 AM $ 0.766
+0.05%
$ 40.14 million $ 68,833
Jan 25, 7 AM $ 0.765
-0.04%
$ 40.13 million $ 68,277
Jan 25, 6 AM $ 0.766
+0.06%
$ 40.15 million $ 68,041
Jan 25, 5 AM $ 0.765
-0.56%
$ 40.13 million $ 68,357
Jan 25, 4 AM $ 0.769
+0.00%
$ 40.35 million $ 68,453
Jan 25, 3 AM $ 0.77
-0.40%
$ 40.37 million $ 68,181
Jan 25, 2 AM $ 0.773
+0.02%
$ 40.53 million $ 70,349
Jan 25, 1 AM $ 0.773
-0.10%
$ 40.52 million $ 70,626
Jan 25, 12 AM $ 0.774
+0.04%
$ 40.57 million $ 70,614
Jan 24, 11 PM $ 0.773
-0.29%
$ 40.55 million $ 70,612
Jan 24, 10 PM $ 0.775
+0.00%
$ 40.67 million $ 69,862
Jan 24, 9 PM $ 0.775
+0.00%
$ 40.67 million $ 71,814
Jan 24, 8 PM $ 0.775
+0.00%
$ 40.67 million $ 71,784
Jan 24, 7 PM $ 0.775
-0.01%
$ 40.67 million $ 73,234
Jan 24, 6 PM $ 0.776
+0.03%
$ 40.67 million $ 73,700
Jan 24, 5 PM $ 0.775
-0.02%
$ 40.66 million $ 74,263
Jan 24, 4 PM $ 0.775
-0.08%
$ 40.67 million $ 76,014
Jan 24, 3 PM $ 0.776
+0.00%
$ 40.7 million $ 73,436
Jan 24, 2 PM $ 0.776
-0.02%
$ 40.7 million $ 73,752
Jan 24, 1 PM $ 0.776
+0.00%
$ 40.71 million $ 75,498
Jan 24, 12 PM $ 0.776
+0.00%
$ 40.71 million $ 75,402
Jan 24, 11 AM $ 0.776
+0.01%
$ 40.71 million $ 75,269
Jan 24, 10 AM $ 0.776
-0.28%
$ 40.71 million $ 75,490
Jan 24, 9 AM $ 0.778
+0.10%
$ 40.82 million $ 75,648
Jan 24, 8 AM $ 0.778
-0.04%
$ 40.78 million $ 75,014
Jan 24, 7 AM $ 0.778
-0.01%
$ 40.8 million $ 76,365
Jan 24, 6 AM $ 0.778
+0.11%
$ 40.8 million $ 77,607