Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 10 AM $0.691
+0.11%
$34.07 million $33,504
Jul 14, 9 AM $0.69
-0.11%
$34.03 million $33,410
Jul 14, 8 AM $0.691
+0.00%
$34.07 million $33,226
Jul 14, 7 AM $0.691
+4.04%
$34.07 million $33,624
Jul 14, 6 AM $0.664
+3.67%
$32.74 million $34,075
Jul 14, 5 AM $0.64
+0.41%
$31.59 million $34,042
Jul 14, 4 AM $0.638
+1.50%
$31.46 million $34,044
Jul 14, 3 AM $0.628
+1.19%
$30.98 million $34,013
Jul 14, 2 AM $0.621
+0.00%
$30.62 million $33,723
Jul 14, 1 AM $0.621
-3.53%
$30.62 million $33,760
Jul 14, 12 AM $0.644
+0.00%
$31.74 million $33,639
Jul 13, 11 PM $0.644
+0.00%
$31.74 million $33,739
Jul 13, 10 PM $0.644
-0.26%
$31.74 million $33,849
Jul 13, 9 PM $0.645
+3.15%
$31.82 million $33,871
Jul 13, 8 PM $0.626
+0.63%
$30.85 million $33,808
Jul 13, 7 PM $0.622
+0.27%
$30.65 million $34,087
Jul 13, 6 PM $0.62
+0.00%
$30.57 million $34,225
Jul 13, 5 PM $0.62
+0.00%
$30.57 million $34,356
Jul 13, 4 PM $0.62
-2.25%
$30.57 million $34,488
Jul 13, 3 PM $0.634
-1.38%
$31.28 million $34,684
Jul 13, 2 PM $0.643
+0.20%
$31.71 million $34,828
Jul 13, 1 PM $0.642
+0.00%
$31.65 million $34,703
Jul 13, 12 PM $0.642
+0.00%
$31.65 million $33,339
Jul 13, 11 AM $0.642
-3.37%
$31.65 million $31,445
Jul 13, 10 AM $0.664
-0.23%
$32.75 million $30,002
Jul 13, 9 AM $0.666
+0.00%
$32.83 million $30,018
Jul 13, 8 AM $0.666
-0.49%
$32.83 million $30,200
Jul 13, 7 AM $0.669
+0.01%
$32.99 million $29,726
Jul 13, 6 AM $0.669
-0.34%
$32.99 million $29,235
Jul 13, 5 AM $0.671
-1.21%
$33.1 million $29,138
Jul 13, 4 AM $0.679
+0.00%
$33.5 million $29,104
Jul 13, 3 AM $0.679
+0.00%
$33.5 million $29,113
Jul 13, 2 AM $0.679
+0.00%
$33.5 million $29,043
Jul 13, 1 AM $0.679
+0.00%
$33.5 million $28,696
Jul 13, 12 AM $0.679
+0.00%
$33.5 million $28,308
Jul 12, 11 PM $0.679
+0.00%
$33.5 million $28,268
Jul 12, 10 PM $0.679
+0.00%
$33.5 million $28,152
Jul 12, 9 PM $0.679
+0.00%
$33.5 million $28,042
Jul 12, 8 PM $0.679
+0.00%
$33.5 million $28,043
Jul 12, 7 PM $0.679
+0.00%
$33.5 million $28,021
Jul 12, 6 PM $0.679
+0.00%
$33.5 million $27,967
Jul 12, 5 PM $0.679
+0.22%
$33.5 million $27,993
Jul 12, 4 PM $0.678
-1.87%
$33.43 million $27,986
Jul 12, 3 PM $0.691
+0.00%
$34.07 million $27,752
Jul 12, 2 PM $0.691
+0.00%
$34.07 million $27,729
Jul 12, 1 PM $0.691
+5.03%
$34.07 million $27,576
Jul 12, 12 PM $0.658
+0.00%
$32.43 million $27,582
Jul 12, 11 AM $0.658
+1.11%
$32.43 million $27,670
Jul 12, 10 AM $0.65
-0.13%
$32.08 million $27,538
Jul 12, 9 AM $0.651
+0.00%
$32.12 million $27,474