sUSD Synthetix Historical Data

SUSD Page 44
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 1.78
+1.62%
$ 94.74 million $ 388,856
May 11, 6 PM $ 1.75
-2.57%
$ 93.22 million $ 365,582
May 11, 5 PM $ 1.8
+3.45%
$ 95.67 million $ 362,856
May 11, 4 PM $ 1.74
-0.88%
$ 92.48 million $ 343,952
May 11, 3 PM $ 1.76
-6.83%
$ 93.34 million $ 310,408
May 11, 2 PM $ 1.89
-8.89%
$ 100.19 million $ 232,312
May 11, 1 PM $ 2.07
-3.03%
$ 109.96 million $ 106,847
May 11, 12 PM $ 2.13
-2.20%
$ 113.4 million $ 77,870
May 11, 11 AM $ 2.18
-1.63%
$ 115.95 million $ 62,103
May 11, 10 AM $ 2.22
-0.87%
$ 117.87 million $ 48,994
May 11, 9 AM $ 2.24
-4.07%
$ 118.9 million $ 45,297
May 11, 8 AM $ 2.33
+0.19%
$ 123.95 million $ 27,991
May 11, 7 AM $ 2.33
+0.03%
$ 123.72 million $ 27,939
May 11, 6 AM $ 2.33
+0.12%
$ 123.69 million $ 41,912
May 11, 5 AM $ 2.33
-0.09%
$ 123.54 million $ 43,969
May 11, 4 AM $ 2.33
+0.01%
$ 123.65 million $ 43,476
May 11, 3 AM $ 2.33
+0.61%
$ 123.64 million $ 40,056
May 11, 2 AM $ 2.31
+0.04%
$ 122.88 million $ 41,512
May 11, 1 AM $ 2.31
+0.15%
$ 122.84 million $ 42,733
May 11, 12 AM $ 2.31
+0.00%
$ 122.65 million $ 43,603
May 10, 11 PM $ 2.31
+1.67%
$ 122.65 million $ 42,565
May 10, 10 PM $ 2.27
-2.40%
$ 120.72 million $ 42,685
May 10, 9 PM $ 2.33
+0.17%
$ 123.65 million $ 40,229
May 10, 8 PM $ 2.32
+0.82%
$ 123.38 million $ 36,824
May 10, 7 PM $ 2.3
-0.09%
$ 122.43 million $ 32,269
May 10, 6 PM $ 2.31
+0.51%
$ 122.53 million $ 58,952
May 10, 5 PM $ 2.29
+0.03%
$ 121.68 million $ 51,463
May 10, 4 PM $ 2.29
+0.31%
$ 121.63 million $ 51,846
May 10, 3 PM $ 2.28
+0.00%
$ 121.25 million $ 48,544
May 10, 2 PM $ 2.28
-0.01%
$ 121.25 million $ 48,542
May 10, 1 PM $ 2.28
-0.04%
$ 121.21 million $ 48,549
May 10, 12 PM $ 2.28
-0.01%
$ 121.16 million $ 48,546
May 10, 11 AM $ 2.28
-0.07%
$ 121.15 million $ 48,513
May 10, 10 AM $ 2.28
+0.14%
$ 121.07 million $ 48,538
May 10, 9 AM $ 2.28
-0.60%
$ 120.96 million $ 48,404
May 10, 8 AM $ 2.29
+0.01%
$ 121.6 million $ 48,721
May 10, 7 AM $ 2.29
+0.19%
$ 121.67 million $ 48,680
May 10, 6 AM $ 2.27
+0.24%
$ 120.7 million $ 45,413
May 10, 5 AM $ 2.26
+0.03%
$ 120.15 million $ 36,714
May 10, 4 AM $ 2.26
+0.23%
$ 120.03 million $ 44,660
May 10, 3 AM $ 2.26
+0.09%
$ 119.82 million $ 44,524
May 10, 2 AM $ 2.25
-0.09%
$ 119.72 million $ 41,600
May 10, 1 AM $ 2.25
-0.15%
$ 119.79 million $ 40,553
May 10, 12 AM $ 2.26
-0.14%
$ 120.02 million $ 41,391
May 9, 11 PM $ 2.26
-0.05%
$ 120.32 million $ 41,463
May 9, 10 PM $ 2.27
+0.01%
$ 120.39 million $ 41,533
May 9, 9 PM $ 2.27
+0.14%
$ 120.35 million $ 41,532
May 9, 8 PM $ 2.26
-0.06%
$ 120.02 million $ 57,329
May 9, 7 PM $ 2.26
-2.03%
$ 120.02 million $ 58,983
May 9, 6 PM $ 2.31
-0.08%
$ 122.54 million $ 37,075