Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 AM $0.651
+0.00%
$32.12 million $27,474
Jul 12, 8 AM $0.651
-0.99%
$32.12 million $27,277
Jul 12, 7 AM $0.656
+5.27%
$32.33 million $27,326
Jul 12, 6 AM $0.623
+0.13%
$30.71 million $27,132
Jul 12, 5 AM $0.622
+0.48%
$30.67 million $27,099
Jul 12, 4 AM $0.619
+0.05%
$30.51 million $27,173
Jul 12, 3 AM $0.618
+0.03%
$30.5 million $27,137
Jul 12, 2 AM $0.618
-0.29%
$30.49 million $27,110
Jul 12, 1 AM $0.62
+0.19%
$30.57 million $27,433
Jul 12, 12 AM $0.619
-0.83%
$30.52 million $27,777
Jul 11, 11 PM $0.624
+0.22%
$30.77 million $27,783
Jul 11, 10 PM $0.623
-5.61%
$30.7 million $27,829
Jul 11, 9 PM $0.66
+0.00%
$32.53 million $27,933
Jul 11, 8 PM $0.66
+0.00%
$32.53 million $27,880
Jul 11, 7 PM $0.66
+0.00%
$32.53 million $27,760
Jul 11, 6 PM $0.66
+0.00%
$32.53 million $27,772
Jul 11, 5 PM $0.66
+0.00%
$32.53 million $27,684
Jul 11, 4 PM $0.66
-0.11%
$32.53 million $27,633
Jul 11, 3 PM $0.66
+3.63%
$32.56 million $27,997
Jul 11, 2 PM $0.637
-0.72%
$31.42 million $27,768
Jul 11, 1 PM $0.642
-0.19%
$31.65 million $27,762
Jul 11, 12 PM $0.643
+4.12%
$31.71 million $27,185
Jul 11, 11 AM $0.618
-0.12%
$30.45 million $26,995
Jul 11, 10 AM $0.618
+0.00%
$30.49 million $26,951
Jul 11, 9 AM $0.618
+0.00%
$30.49 million $26,986
Jul 11, 8 AM $0.618
+0.00%
$30.49 million $27,329
Jul 11, 7 AM $0.618
-3.07%
$30.49 million $27,340
Jul 11, 6 AM $0.638
+0.00%
$31.46 million $27,382
Jul 11, 5 AM $0.638
-0.44%
$31.46 million $27,436
Jul 11, 4 AM $0.641
+0.22%
$31.6 million $27,480
Jul 11, 3 AM $0.639
+0.20%
$31.53 million $27,531
Jul 11, 2 AM $0.638
+0.00%
$31.46 million $27,650
Jul 11, 1 AM $0.638
+0.00%
$31.46 million $27,734
Jul 11, 12 AM $0.638
+0.00%
$31.46 million $27,823
Jul 10, 11 PM $0.638
+0.00%
$31.46 million $27,815
Jul 10, 10 PM $0.638
+0.00%
$31.46 million $27,831
Jul 10, 9 PM $0.638
+0.00%
$31.46 million $27,870
Jul 10, 8 PM $0.638
-0.57%
$31.46 million $27,884
Jul 10, 7 PM $0.642
+0.00%
$31.64 million $27,859
Jul 10, 6 PM $0.642
+0.00%
$31.64 million $27,784
Jul 10, 5 PM $0.642
+3.60%
$31.64 million $27,724
Jul 10, 4 PM $0.619
-2.78%
$30.55 million $27,685
Jul 10, 3 PM $0.637
-0.77%
$31.42 million $27,327
Jul 10, 2 PM $0.642
+0.00%
$31.66 million $27,339
Jul 10, 1 PM $0.642
+0.20%
$31.66 million $27,378
Jul 10, 12 PM $0.641
+0.60%
$31.6 million $27,375
Jul 10, 11 AM $0.637
-0.16%
$31.41 million $27,373
Jul 10, 10 AM $0.638
-0.65%
$31.46 million $27,323
Jul 10, 9 AM $0.642
+2.98%
$31.67 million $28,512
Jul 10, 8 AM $0.624
-2.93%
$30.75 million $32,676