sUSD Synthetix Historical Data

SUSD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.778
-0.04%
$ 40.78 million $ 75,014
Jan 24, 7 AM $ 0.778
-0.01%
$ 40.8 million $ 76,365
Jan 24, 6 AM $ 0.778
+0.11%
$ 40.8 million $ 77,607
Jan 24, 5 AM $ 0.777
-0.11%
$ 40.75 million $ 77,805
Jan 24, 4 AM $ 0.778
+0.10%
$ 40.8 million $ 78,103
Jan 24, 3 AM $ 0.777
-0.20%
$ 40.75 million $ 78,780
Jan 24, 2 AM $ 0.778
-0.02%
$ 48.58 million $ 83,760
Jan 24, 1 AM $ 0.779
+0.11%
$ 48.59 million $ 90,014
Jan 24, 12 AM $ 0.778
-0.08%
$ 48.54 million $ 91,602
Jan 23, 11 PM $ 0.778
+0.11%
$ 48.58 million $ 91,665
Jan 23, 10 PM $ 0.778
-0.03%
$ 48.52 million $ 93,304
Jan 23, 9 PM $ 0.778
-0.03%
$ 48.54 million $ 93,424
Jan 23, 8 PM $ 0.778
-0.17%
$ 48.54 million $ 93,202
Jan 23, 7 PM $ 0.779
+0.00%
$ 48.61 million $ 91,487
Jan 23, 6 PM $ 0.779
+0.40%
$ 48.61 million $ 90,378
Jan 23, 5 PM $ 0.776
+0.10%
$ 48.42 million $ 89,899
Jan 23, 4 PM $ 0.775
+0.27%
$ 48.37 million $ 86,697
Jan 23, 3 PM $ 0.773
-0.43%
$ 48.24 million $ 99,578
Jan 23, 2 PM $ 0.776
+0.28%
$ 48.45 million $ 99,559
Jan 23, 1 PM $ 0.774
+0.05%
$ 48.31 million $ 99,612
Jan 23, 12 PM $ 0.774
+0.03%
$ 48.27 million $ 98,538
Jan 23, 11 AM $ 0.774
-0.09%
$ 48.27 million $ 98,714
Jan 23, 10 AM $ 0.775
-0.12%
$ 48.33 million $ 99,479
Jan 23, 9 AM $ 0.775
-0.05%
$ 48.39 million $ 121,448
Jan 23, 8 AM $ 0.777
+0.03%
$ 48.46 million $ 121,857
Jan 23, 7 AM $ 0.776
+0.05%
$ 48.4 million $ 121,257
Jan 23, 6 AM $ 0.775
+0.22%
$ 48.38 million $ 119,960
Jan 23, 5 AM $ 0.774
+0.51%
$ 48.27 million $ 119,433
Jan 23, 4 AM $ 0.77
-0.42%
$ 48.03 million $ 119,359
Jan 23, 3 AM $ 0.773
-0.34%
$ 48.23 million $ 127,118
Jan 23, 2 AM $ 0.776
-0.04%
$ 48.39 million $ 130,878
Jan 23, 1 AM $ 0.776
-0.61%
$ 48.41 million $ 130,631
Jan 23, 12 AM $ 0.781
+0.63%
$ 48.71 million $ 130,466
Jan 22, 11 PM $ 0.776
-0.17%
$ 48.4 million $ 130,796
Jan 22, 10 PM $ 0.777
+0.23%
$ 48.48 million $ 130,386
Jan 22, 9 PM $ 0.775
-0.07%
$ 48.37 million $ 130,713
Jan 22, 8 PM $ 0.776
-0.36%
$ 48.41 million $ 131,445
Jan 22, 7 PM $ 0.779
+0.40%
$ 48.58 million $ 131,962
Jan 22, 6 PM $ 0.775
-0.15%
$ 48.4 million $ 135,538
Jan 22, 5 PM $ 0.777
+0.02%
$ 48.46 million $ 136,110
Jan 22, 4 PM $ 0.776
-0.09%
$ 48.69 million $ 136,389
Jan 22, 3 PM $ 0.777
-0.04%
$ 48.49 million $ 120,975
Jan 22, 2 PM $ 0.777
-0.26%
$ 48.51 million $ 123,440
Jan 22, 1 PM $ 0.779
+0.08%
$ 48.63 million $ 118,325
Jan 22, 12 PM $ 0.779
+0.06%
$ 48.59 million $ 118,417
Jan 22, 11 AM $ 0.778
+0.06%
$ 48.56 million $ 120,512
Jan 22, 10 AM $ 0.778
-1.84%
$ 48.54 million $ 118,800
Jan 22, 9 AM $ 0.793
-0.77%
$ 49.48 million $ 97,078
Jan 22, 8 AM $ 0.799
+0.06%
$ 49.86 million $ 92,397
Jan 22, 7 AM $ 0.798
-0.16%
$ 49.81 million $ 99,569