sUSD Synthetix Historical Data

SUSD Page 45
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 2.31
-0.08%
$ 122.54 million $ 37,075
May 9, 5 PM $ 2.31
-0.33%
$ 122.62 million $ 99,763
May 9, 4 PM $ 2.31
-0.02%
$ 122.99 million $ 116,784
May 9, 3 PM $ 2.32
-0.09%
$ 123.01 million $ 116,780
May 9, 2 PM $ 2.31
-0.26%
$ 122.82 million $ 120,064
May 9, 1 PM $ 2.31
-0.16%
$ 122.86 million $ 120,082
May 9, 12 PM $ 2.32
+0.01%
$ 123.05 million $ 119,998
May 9, 11 AM $ 2.32
+0.25%
$ 123.07 million $ 125,319
May 9, 10 AM $ 2.31
+0.12%
$ 122.91 million $ 125,041
May 9, 9 AM $ 2.31
+0.00%
$ 122.93 million $ 125,045
May 9, 8 AM $ 2.31
+0.02%
$ 122.95 million $ 125,162
May 9, 7 AM $ 2.32
-0.13%
$ 123.38 million $ 129,877
May 9, 6 AM $ 2.33
+0.01%
$ 123.82 million $ 126,860
May 9, 5 AM $ 2.33
-0.73%
$ 124.04 million $ 126,605
May 9, 4 AM $ 2.35
+0.51%
$ 124.98 million $ 135,013
May 9, 3 AM $ 2.34
-0.34%
$ 124.55 million $ 177,137
May 9, 2 AM $ 2.35
+0.33%
$ 124.71 million $ 191,332
May 9, 1 AM $ 2.33
-0.60%
$ 124.04 million $ 194,533
May 9, 12 AM $ 2.35
-0.03%
$ 124.67 million $ 192,571
May 8, 11 PM $ 2.34
-0.04%
$ 124.57 million $ 192,513
May 8, 10 PM $ 2.35
+0.11%
$ 124.74 million $ 199,916
May 8, 9 PM $ 2.35
+1.16%
$ 124.64 million $ 204,571
May 8, 8 PM $ 2.31
+1.67%
$ 122.86 million $ 190,254
May 8, 7 PM $ 2.28
-0.39%
$ 121.09 million $ 191,378
May 8, 6 PM $ 2.28
-3.22%
$ 121.35 million $ 186,678
May 8, 5 PM $ 2.37
+0.06%
$ 125.89 million $ 127,402
May 8, 4 PM $ 2.34
-0.06%
$ 124.43 million $ 114,740
May 8, 3 PM $ 2.35
+0.20%
$ 124.66 million $ 109,020
May 8, 2 PM $ 2.34
+0.31%
$ 124.41 million $ 111,903
May 8, 1 PM $ 2.33
-0.03%
$ 123.97 million $ 111,492
May 8, 12 PM $ 2.34
-0.03%
$ 124.05 million $ 111,474
May 8, 11 AM $ 2.33
-1.54%
$ 123.8 million $ 111,540
May 8, 10 AM $ 2.37
+0.18%
$ 126.01 million $ 104,895
May 8, 9 AM $ 2.37
-0.71%
$ 125.8 million $ 105,523
May 8, 8 AM $ 2.37
+2.84%
$ 125.96 million $ 106,886
May 8, 7 AM $ 2.25
-1.86%
$ 119.69 million $ 104,405
May 8, 6 AM $ 2.25
-0.14%
$ 119.68 million $ 104,034
May 8, 5 AM $ 2.25
+2.32%
$ 119.72 million $ 102,551
May 8, 4 AM $ 2.2
+0.38%
$ 116.85 million $ 89,962
May 8, 3 AM $ 2.28
+0.16%
$ 120.99 million $ 91,925
May 8, 2 AM $ 2.27
-2.49%
$ 120.75 million $ 37,953
May 8, 1 AM $ 2.36
+0.62%
$ 125.32 million $ 34,106
May 8, 12 AM $ 2.35
+2.07%
$ 124.95 million $ 36,755
May 7, 11 PM $ 2.35
+1.54%
$ 124.8 million $ 36,122
May 7, 10 PM $ 2.26
-1.90%
$ 119.79 million $ 30,546
May 7, 9 PM $ 2.3
+0.56%
$ 122.22 million $ 32,311
May 7, 8 PM $ 2.31
+1.20%
$ 122.56 million $ 32,155
May 7, 7 PM $ 2.32
+1.32%
$ 123.15 million $ 29,243
May 7, 6 PM $ 2.29
-2.13%
$ 121.36 million $ 29,348
May 7, 5 PM $ 2.33
+0.00%
$ 123.53 million $ 25,474