Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 AM $0.624
-2.93%
$30.75 million $32,676
Jul 10, 7 AM $0.642
-0.11%
$31.68 million $36,974
Jul 10, 6 AM $0.643
+0.00%
$31.72 million $41,218
Jul 10, 5 AM $0.643
+0.23%
$31.72 million $45,478
Jul 10, 4 AM $0.642
+0.00%
$31.64 million $50,033
Jul 10, 3 AM $0.642
-0.26%
$31.64 million $50,100
Jul 10, 2 AM $0.643
-0.20%
$31.73 million $50,052
Jul 10, 1 AM $0.645
-0.02%
$31.79 million $50,047
Jul 10, 12 AM $0.645
+0.00%
$31.8 million $50,054
Jul 9, 11 PM $0.645
+0.00%
$31.8 million $50,018
Jul 9, 10 PM $0.645
+0.05%
$31.8 million $50,054
Jul 9, 9 PM $0.645
+0.08%
$31.78 million $50,065
Jul 9, 8 PM $0.644
+0.00%
$31.76 million $50,117
Jul 9, 7 PM $0.644
+0.00%
$31.76 million $50,247
Jul 9, 6 PM $0.644
+0.00%
$31.76 million $50,288
Jul 9, 5 PM $0.644
+0.00%
$31.76 million $50,419
Jul 9, 4 PM $0.644
+0.00%
$31.76 million $50,868
Jul 9, 3 PM $0.644
+0.00%
$31.76 million $53,087
Jul 9, 2 PM $0.644
+0.00%
$31.76 million $55,201
Jul 9, 1 PM $0.644
+0.00%
$31.76 million $57,368
Jul 9, 12 PM $0.644
+0.00%
$31.76 million $59,608
Jul 9, 11 AM $0.644
+0.00%
$31.76 million $61,854
Jul 9, 10 AM $0.644
+0.00%
$31.76 million $64,008
Jul 9, 9 AM $0.644
+0.52%
$31.76 million $63,119
Jul 9, 8 AM $0.641
+0.00%
$31.6 million $58,723
Jul 9, 7 AM $0.641
+0.00%
$31.6 million $54,366
Jul 9, 6 AM $0.641
+0.00%
$31.6 million $50,237
Jul 9, 5 AM $0.641
-3.12%
$31.6 million $46,359
Jul 9, 4 AM $0.661
-0.04%
$32.61 million $41,858
Jul 9, 3 AM $0.662
-0.08%
$32.63 million $41,984
Jul 9, 2 AM $0.662
+2.61%
$32.65 million $42,004
Jul 9, 1 AM $0.645
+0.72%
$31.82 million $41,936
Jul 9, 12 AM $0.641
+0.00%
$31.6 million $41,892
Jul 8, 11 PM $0.641
+0.00%
$31.6 million $42,056
Jul 8, 10 PM $0.641
+0.00%
$31.6 million $42,149
Jul 8, 9 PM $0.641
+0.00%
$31.6 million $42,169
Jul 8, 8 PM $0.641
+0.00%
$31.6 million $42,215
Jul 8, 7 PM $0.641
+0.00%
$31.6 million $42,200
Jul 8, 6 PM $0.641
+0.00%
$31.6 million $42,174
Jul 8, 5 PM $0.641
-1.22%
$31.6 million $42,147
Jul 8, 4 PM $0.649
+0.00%
$31.99 million $41,781
Jul 8, 3 PM $0.649
+0.00%
$31.99 million $39,577
Jul 8, 2 PM $0.649
+0.00%
$31.99 million $37,625
Jul 8, 1 PM $0.649
+0.00%
$31.99 million $36,041
Jul 8, 12 PM $0.649
+0.00%
$31.99 million $35,472
Jul 8, 11 AM $0.649
+0.00%
$31.99 million $33,743
Jul 8, 10 AM $0.649
-5.31%
$31.99 million $31,740
Jul 8, 9 AM $0.685
+0.00%
$33.78 million $31,441
Jul 8, 8 AM $0.685
+0.00%
$33.78 million $31,572
Jul 8, 7 AM $0.685
+2.01%
$33.78 million $31,630