sUSD Synthetix Historical Data

SUSD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.818
-0.03%
$ 51.03 million $ 130,477
Jan 20, 6 AM $ 0.817
-1.50%
$ 51.01 million $ 130,628
Jan 20, 5 AM $ 0.831
+0.95%
$ 51.85 million $ 128,629
Jan 20, 4 AM $ 0.823
-0.13%
$ 51.35 million $ 128,644
Jan 20, 3 AM $ 0.824
-1.01%
$ 51.42 million $ 126,838
Jan 20, 2 AM $ 0.831
+0.22%
$ 51.88 million $ 125,213
Jan 20, 1 AM $ 0.83
+1.19%
$ 51.77 million $ 125,631
Jan 20, 12 AM $ 0.82
+0.59%
$ 51.15 million $ 135,753
Jan 19, 11 PM $ 0.815
-1.71%
$ 50.88 million $ 165,111
Jan 19, 10 PM $ 0.83
+0.11%
$ 51.77 million $ 148,943
Jan 19, 9 PM $ 0.829
+0.24%
$ 51.71 million $ 148,775
Jan 19, 8 PM $ 0.827
-0.20%
$ 51.59 million $ 148,598
Jan 19, 7 PM $ 0.828
-0.22%
$ 51.66 million $ 145,951
Jan 19, 6 PM $ 0.831
+0.22%
$ 51.85 million $ 117,449
Jan 19, 5 PM $ 0.828
-0.08%
$ 51.68 million $ 118,202
Jan 19, 4 PM $ 0.829
+0.09%
$ 51.74 million $ 118,517
Jan 19, 3 PM $ 0.827
+0.08%
$ 51.63 million $ 118,606
Jan 19, 2 PM $ 0.827
+0.01%
$ 51.6 million $ 119,067
Jan 19, 1 PM $ 0.827
-0.03%
$ 51.59 million $ 118,860
Jan 19, 12 PM $ 0.828
+0.09%
$ 51.65 million $ 145,937
Jan 19, 11 AM $ 0.827
-0.19%
$ 51.6 million $ 145,505
Jan 19, 10 AM $ 0.828
+0.18%
$ 51.7 million $ 145,157
Jan 19, 9 AM $ 0.827
+0.14%
$ 51.62 million $ 145,056
Jan 19, 8 AM $ 0.826
+0.02%
$ 51.55 million $ 145,820
Jan 19, 7 AM $ 0.825
+0.13%
$ 51.47 million $ 145,649
Jan 19, 6 AM $ 0.824
+0.51%
$ 51.4 million $ 145,031
Jan 19, 5 AM $ 0.82
-0.24%
$ 51.14 million $ 142,567
Jan 19, 4 AM $ 0.822
+0.55%
$ 51.27 million $ 147,172
Jan 19, 3 AM $ 0.817
+0.50%
$ 50.99 million $ 152,774
Jan 19, 2 AM $ 0.813
-0.44%
$ 50.73 million $ 154,319
Jan 19, 1 AM $ 0.817
+1.91%
$ 50.96 million $ 155,450
Jan 19, 12 AM $ 0.801
-3.52%
$ 50.31 million $ 99,417
Jan 18, 11 PM $ 0.832
-1.02%
$ 51.91 million $ 92,848
Jan 18, 10 PM $ 0.84
+0.02%
$ 52.43 million $ 84,657
Jan 18, 9 PM $ 0.84
+0.04%
$ 52.4 million $ 84,216
Jan 18, 8 PM $ 0.839
+0.14%
$ 52.38 million $ 85,824
Jan 18, 7 PM $ 0.838
+0.12%
$ 52.26 million $ 85,650
Jan 18, 6 PM $ 0.837
-0.38%
$ 52.23 million $ 85,197
Jan 18, 5 PM $ 0.84
+0.26%
$ 52.43 million $ 84,058
Jan 18, 4 PM $ 0.838
+0.01%
$ 52.29 million $ 83,747
Jan 18, 3 PM $ 0.838
+0.15%
$ 52.27 million $ 85,191
Jan 18, 2 PM $ 0.837
-0.32%
$ 52.21 million $ 84,951
Jan 18, 1 PM $ 0.839
+1.34%
$ 52.37 million $ 87,380
Jan 18, 12 PM $ 0.825
-1.58%
$ 51.49 million $ 93,363
Jan 18, 11 AM $ 0.838
-0.09%
$ 52.32 million $ 93,514
Jan 18, 10 AM $ 0.839
+0.01%
$ 52.35 million $ 93,153
Jan 18, 9 AM $ 0.839
+0.15%
$ 52.35 million $ 93,022
Jan 18, 8 AM $ 0.838
+0.23%
$ 52.27 million $ 97,272
Jan 18, 7 AM $ 0.836
+0.01%
$ 52.15 million $ 97,595
Jan 18, 6 AM $ 0.836
-0.03%
$ 52.14 million $ 113,064