Coinranking
sUSD Synthetix Historical Data
SUSD
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 2020 | $1.02 | +0.25% | ||
| Jun 12, 2020 | $1.01 | +0.36% | ||
| Jun 11, 2020 | $1.01 | +0.46% | ||
| Jun 10, 2020 | $1.01 | -0.66% | ||
| Jun 9, 2020 | $1.02 | +0.82% | ||
| Jun 8, 2020 | $1.01 | -1.81% | ||
| Jun 7, 2020 | $1.03 | +0.34% | ||
| Jun 6, 2020 | $1.03 | +0.92% | ||
| Jun 5, 2020 | $1.02 | -0.88% | ||
| Jun 4, 2020 | $1.03 | +0.47% | ||
| Jun 3, 2020 | $1.02 | +0.63% | ||
| Jun 2, 2020 | $1.01 | +0.78% | ||
| Jun 1, 2020 | $1.01 | +0.51% | ||
| May 31, 2020 | $1 | -0.03% | ||
| May 30, 2020 | $1 | -0.24% | ||
| May 29, 2020 | $1.01 | -0.33% | ||
| May 28, 2020 | $1.01 | +0.25% | ||
| May 27, 2020 | $1.01 | +0.07% | ||
| May 26, 2020 | $1 | -0.73% | ||
| May 25, 2020 | $1.01 | +1.98% | ||
| May 24, 2020 | $0.994 | -0.11% | ||
| May 23, 2020 | $0.995 | -0.36% | ||
| May 22, 2020 | $0.999 | -0.27% | ||
| May 21, 2020 | $1 | +0.39% | ||
| May 20, 2020 | $0.998 | -0.68% | ||
| May 19, 2020 | $1 | -0.67% | ||
| May 18, 2020 | $1.01 | +1.37% | ||
| May 17, 2020 | $0.997 | -0.07% | ||
| May 16, 2020 | $0.998 | +1.30% | ||
| May 15, 2020 | $0.985 | -0.04% | ||
| May 14, 2020 | $0.986 | -1.66% | ||
| May 13, 2020 | $1 | +0.49% | ||
| May 12, 2020 | $0.997 | -0.49% | ||
| May 11, 2020 | $1 | -0.17% | ||
| May 10, 2020 | $1 | +0.50% | ||
| May 9, 2020 | $0.999 | +0.33% | ||
| May 8, 2020 | $0.996 | -0.47% | ||
| May 7, 2020 | $1 | +1.94% | ||
| May 6, 2020 | $0.984 | -1.87% | ||
| May 5, 2020 | $1 | -0.06% | ||
| May 4, 2020 | $1 | -0.50% | ||
| May 3, 2020 | $1.01 | -0.42% | ||
| May 2, 2020 | $1.01 | +0.91% | ||
| May 1, 2020 | $1 | +0.39% | ||
| Apr 30, 2020 | $0.999 | -1.03% | ||
| Apr 29, 2020 | $1.01 | -0.02% | ||
| Apr 28, 2020 | $1.01 | -0.22% | ||
| Apr 27, 2020 | $1.01 | +0.01% | ||
| Apr 26, 2020 | $1.01 | -0.30% | ||
| Apr 25, 2020 | $1.01 | +1.15% | ||