Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 AM $0.591
+0.03%
$29.12 million $30,646
Jul 6, 5 AM $0.59
+2.61%
$29.12 million $30,559
Jul 6, 4 AM $0.575
+0.00%
$28.38 million $29,956
Jul 6, 3 AM $0.575
+0.00%
$28.38 million $29,953
Jul 6, 2 AM $0.575
+1.17%
$28.38 million $29,936
Jul 6, 1 AM $0.569
-3.16%
$28.05 million $29,920
Jul 6, 12 AM $0.587
-0.86%
$28.96 million $29,650
Jul 5, 11 PM $0.592
+0.00%
$29.21 million $29,799
Jul 5, 5 PM $0.552
+0.82%
$27.22 million $30,720
Jul 5, 4 PM $0.547
-2.37%
$27 million $30,822
Jul 5, 3 PM $0.561
-4.38%
$27.66 million $30,983
Jul 5, 2 PM $0.587
+0.21%
$28.92 million $31,440
Jul 5, 1 PM $0.585
+0.00%
$28.86 million $32,947
Jul 5, 12 PM $0.585
+0.00%
$28.86 million $33,305
Jul 5, 11 AM $0.585
+0.00%
$28.86 million $33,288
Jul 5, 10 AM $0.585
+2.81%
$28.86 million $33,392
Jul 5, 9 AM $0.569
-0.33%
$28.07 million $33,286
Jul 5, 8 AM $0.571
-2.77%
$28.17 million $33,362
Jul 5, 7 AM $0.588
+0.00%
$28.97 million $29,705
Jul 5, 6 AM $0.588
+0.00%
$28.97 million $29,805
Jul 5, 5 AM $0.588
+0.00%
$28.97 million $29,916
Jul 5, 4 AM $0.588
+0.00%
$28.97 million $29,981
Jul 5, 3 AM $0.588
-0.07%
$28.97 million $29,989
Jul 5, 2 AM $0.588
-0.05%
$28.99 million $30,008
Jul 5, 1 AM $0.588
+1.34%
$29.01 million $29,946
Jul 5, 12 AM $0.58
+5.58%
$28.62 million $29,863
Jul 4, 11 PM $0.55
-0.36%
$27.11 million $29,667
Jul 4, 10 PM $0.552
+0.42%
$27.21 million $29,214
Jul 4, 9 PM $0.549
+0.35%
$27.09 million $29,582
Jul 4, 8 PM $0.547
-3.53%
$27 million $29,345
Jul 4, 7 PM $0.568
-4.01%
$27.99 million $30,420
Jul 4, 6 PM $0.591
+0.00%
$29.15 million $32,981
Jul 4, 5 PM $0.591
+0.00%
$29.15 million $32,740
Jul 4, 4 PM $0.591
+0.00%
$29.15 million $32,563
Jul 4, 3 PM $0.591
+0.00%
$29.15 million $32,378
Jul 4, 2 PM $0.591
-0.50%
$29.15 million $31,881
Jul 4, 1 PM $0.594
+0.43%
$29.3 million $30,342
Jul 4, 12 PM $0.592
+0.00%
$29.17 million $29,958
Jul 4, 11 AM $0.592
+3.41%
$29.17 million $29,934
Jul 4, 10 AM $0.572
+0.00%
$28.21 million $29,964
Jul 4, 9 AM $0.572
-3.10%
$28.21 million $29,955
Jul 4, 8 AM $0.59
+0.00%
$29.12 million $32,577
Jul 4, 7 AM $0.59
+3.42%
$29.12 million $37,641
Jul 4, 6 AM $0.571
+0.00%
$28.15 million $37,845
Jul 4, 5 AM $0.571
-3.24%
$28.15 million $37,733
Jul 4, 4 AM $0.59
+0.00%
$29.1 million $37,700
Jul 4, 3 AM $0.59
-0.20%
$29.1 million $37,649
Jul 4, 2 AM $0.591
+0.00%
$29.15 million $37,982
Jul 4, 1 AM $0.591
+0.00%
$29.15 million $38,204
Jul 4, 12 AM $0.591
+0.00%
$29.15 million $40,195