sUSD Synthetix Historical Data

SUSD Page 47
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 2.53
+0.72%
$ 134.19 million $ 62,092
May 5, 3 PM $ 2.52
-0.38%
$ 133.57 million $ 38,732
May 5, 2 PM $ 2.53
-0.29%
$ 134.43 million $ 39,728
May 5, 1 PM $ 2.55
-1.04%
$ 135.6 million $ 41,699
May 5, 12 PM $ 2.59
+0.43%
$ 137.57 million $ 39,926
May 5, 11 AM $ 2.58
+1.38%
$ 137.07 million $ 39,445
May 5, 10 AM $ 2.53
+3.44%
$ 134.45 million $ 44,484
May 5, 9 AM $ 2.43
+1.26%
$ 129.29 million $ 48,834
May 5, 8 AM $ 2.4
+0.75%
$ 127.28 million $ 47,617
May 5, 7 AM $ 2.37
-0.81%
$ 126.06 million $ 46,370
May 5, 6 AM $ 2.39
+0.99%
$ 126.79 million $ 29,543
May 5, 5 AM $ 2.36
+0.94%
$ 125.58 million $ 29,196
May 5, 4 AM $ 2.35
+0.55%
$ 124.72 million $ 28,133
May 5, 3 AM $ 2.34
+0.62%
$ 124.09 million $ 27,666
May 5, 2 AM $ 2.35
-0.41%
$ 124.67 million $ 28,992
May 5, 1 AM $ 2.37
+1.82%
$ 125.68 million $ 33,897
May 5, 12 AM $ 2.33
+0.47%
$ 123.52 million $ 34,761
May 4, 11 PM $ 2.32
-4.20%
$ 122.98 million $ 35,202
May 4, 10 PM $ 2.42
+0.88%
$ 128.42 million $ 37,766
May 4, 9 PM $ 2.39
+1.82%
$ 126.93 million $ 38,613
May 4, 8 PM $ 2.32
+6.73%
$ 123.32 million $ 37,854
May 4, 7 PM $ 2.1
+8.93%
$ 111.73 million $ 38,184
May 4, 6 PM $ 1.89
+19.00%
$ 100.33 million $ 33,567
May 4, 5 PM $ 1.82
+36.36%
$ 96.41 million $ 23,133
May 4, 4 PM $ 1.32
+2.81%
$ 70.06 million $ 20,067
May 4, 3 PM $ 1.28
-0.91%
$ 67.84 million $ 19,365
May 4, 2 PM $ 1.28
-1.60%
$ 67.98 million $ 19,232
May 4, 1 PM $ 1.3
-2.21%
$ 68.91 million $ 18,399
May 4, 12 PM $ 1.33
+0.11%
$ 70.41 million $ 18,009
May 4, 11 AM $ 1.32
+0.35%
$ 70.36 million $ 17,975
May 4, 10 AM $ 1.32
+0.13%
$ 69.91 million $ 16,671
May 4, 9 AM $ 1.31
+0.10%
$ 69.81 million $ 14,283
May 4, 8 AM $ 1.31
+0.26%
$ 69.69 million $ 16,010
May 4, 7 AM $ 1.31
+0.22%
$ 69.53 million $ 15,330
May 4, 6 AM $ 1.31
+0.64%
$ 69.35 million $ 15,301
May 4, 5 AM $ 1.3
+0.09%
$ 68.84 million $ 15,148
May 4, 4 AM $ 1.29
+0.11%
$ 68.75 million $ 15,120
May 4, 3 AM $ 1.29
+0.15%
$ 68.66 million $ 15,096
May 4, 2 AM $ 1.29
+0.44%
$ 68.55 million $ 15,267
May 4, 1 AM $ 1.28
+0.10%
$ 68.24 million $ 13,508
May 4, 12 AM $ 1.28
-0.67%
$ 68.12 million $ 14,497
May 3, 11 PM $ 1.28
-0.14%
$ 68.01 million $ 14,910
May 3, 10 PM $ 1.29
-0.35%
$ 68.28 million $ 13,883
May 3, 9 PM $ 1.28
+0.04%
$ 67.9 million $ 14,135
May 3, 8 PM $ 1.28
-0.22%
$ 67.92 million $ 14,220
May 3, 7 PM $ 1.28
+0.03%
$ 68.17 million $ 12,614
May 3, 6 PM $ 1.28
+0.05%
$ 68.04 million $ 12,628
May 3, 5 PM $ 1.28
-0.05%
$ 68.11 million $ 13,307
May 3, 4 PM $ 1.28
+0.07%
$ 68.11 million $ 15,437
May 3, 3 PM $ 1.28
-0.07%
$ 67.78 million $ 25,646