Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 12 AM $0.591
+0.00%
$29.15 million $40,195
Jul 3, 11 PM $0.591
+0.00%
$29.15 million $40,110
Jul 3, 10 PM $0.591
+0.19%
$29.15 million $40,283
Jul 3, 9 PM $0.59
+0.00%
$29.1 million $40,639
Jul 3, 8 PM $0.59
-0.18%
$29.1 million $40,231
Jul 3, 7 PM $0.591
-0.06%
$29.15 million $39,310
Jul 3, 6 PM $0.592
+0.00%
$29.17 million $37,146
Jul 3, 5 PM $0.592
+1.44%
$29.17 million $37,158
Jul 3, 4 PM $0.583
+0.00%
$28.76 million $37,220
Jul 3, 3 PM $0.583
+0.00%
$28.76 million $37,258
Jul 3, 2 PM $0.583
-0.84%
$28.76 million $37,498
Jul 3, 1 PM $0.588
-0.06%
$29 million $37,623
Jul 3, 12 PM $0.588
+0.00%
$29.02 million $37,855
Jul 3, 11 AM $0.588
+1.36%
$29.02 million $37,960
Jul 3, 10 AM $0.581
+0.00%
$28.63 million $38,523
Jul 3, 9 AM $0.581
-0.09%
$28.63 million $38,550
Jul 3, 8 AM $0.581
+2.38%
$28.65 million $37,445
Jul 3, 7 AM $0.564
+4.21%
$27.81 million $31,820
Jul 3, 6 AM $0.541
-0.20%
$26.69 million $31,374
Jul 3, 5 AM $0.542
-1.40%
$27.01 million $31,723
Jul 3, 4 AM $0.55
+0.00%
$27.39 million $31,565
Jul 3, 3 AM $0.55
+1.66%
$27.39 million $31,341
Jul 3, 2 AM $0.541
-0.31%
$26.94 million $31,002
Jul 2, 10 PM $0.585
+0.00%
$29.13 million $27,203
Jul 2, 9 PM $0.585
-0.65%
$29.13 million $27,099
Jul 2, 8 PM $0.589
+0.00%
$29.32 million $26,655
Jul 2, 7 PM $0.589
-0.15%
$29.32 million $26,792
Jul 2, 6 PM $0.59
+0.00%
$29.36 million $27,043
Jul 2, 5 PM $0.59
+0.00%
$29.36 million $27,810
Jul 2, 4 PM $0.59
+0.00%
$29.36 million $27,785
Jul 2, 3 PM $0.59
-1.08%
$29.36 million $27,740
Jul 2, 2 PM $0.596
-0.78%
$29.68 million $27,498
Jul 2, 8 AM $0.41
+0.00%
$20.41 million $25,482
Jul 2, 7 AM $0.41
+0.00%
$20.41 million $25,522
Jul 2, 6 AM $0.41
+0.89%
$20.41 million $25,801
Jul 2, 5 AM $0.389
+0.34%
$19.38 million $25,624
Jul 2, 4 AM $0.388
+0.72%
$19.32 million $25,739
Jul 2, 3 AM $0.385
+4.26%
$19.18 million $25,792
Jul 2, 2 AM $0.369
+1.42%
$18.4 million $25,593
Jul 1, 8 PM $0.434
-7.39%
$21.63 million $26,326
Jul 1, 7 PM $0.469
-2.25%
$23.35 million $26,008
Jul 1, 6 PM $0.48
-4.92%
$23.89 million $25,294
Jul 1, 5 PM $0.505
-1.35%
$25.13 million $24,285
Jul 1, 4 PM $0.511
+0.00%
$25.47 million $24,605
Jul 1, 3 PM $0.511
+0.00%
$25.47 million $24,769
Jul 1, 2 PM $0.511
-6.20%
$25.47 million $24,767
Jul 1, 1 PM $0.545
+0.00%
$27.15 million $24,735
Jul 1, 12 PM $0.545
+0.00%
$27.15 million $25,215
Jul 1, 6 AM $0.413
+0.08%
$20.59 million $27,866
Jul 1, 5 AM $0.413
+6.83%
$20.57 million $27,826