sUSD Synthetix Historical Data

SUSD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.836
+0.36%
$ 52.45 million $ 101,156
Jan 16, 5 AM $ 0.833
-1.34%
$ 52.26 million $ 101,311
Jan 16, 4 AM $ 0.844
+0.02%
$ 52.98 million $ 104,180
Jan 16, 3 AM $ 0.844
+0.58%
$ 52.89 million $ 138,013
Jan 16, 2 AM $ 0.839
+2.80%
$ 52.66 million $ 145,317
Jan 16, 1 AM $ 0.796
+0.39%
$ 49.96 million $ 145,795
Jan 16, 12 AM $ 0.793
+0.09%
$ 49.76 million $ 156,150
Jan 15, 11 PM $ 0.792
-1.99%
$ 49.72 million $ 155,578
Jan 15, 10 PM $ 0.809
-0.42%
$ 50.73 million $ 155,507
Jan 15, 9 PM $ 0.812
+0.18%
$ 50.94 million $ 156,904
Jan 15, 8 PM $ 0.811
-1.89%
$ 50.85 million $ 191,875
Jan 15, 7 PM $ 0.826
-0.20%
$ 51.83 million $ 184,580
Jan 15, 6 PM $ 0.828
+0.17%
$ 51.93 million $ 180,123
Jan 15, 5 PM $ 0.826
+0.94%
$ 51.84 million $ 167,703
Jan 15, 4 PM $ 0.819
-0.32%
$ 51.36 million $ 168,078
Jan 15, 3 PM $ 0.821
-0.20%
$ 51.53 million $ 164,150
Jan 15, 2 PM $ 0.823
-0.11%
$ 51.63 million $ 161,431
Jan 15, 1 PM $ 0.824
-0.85%
$ 51.69 million $ 149,705
Jan 15, 12 PM $ 0.831
-0.16%
$ 52.13 million $ 157,600
Jan 15, 11 AM $ 0.833
+0.21%
$ 52.25 million $ 157,744
Jan 15, 10 AM $ 0.831
+0.31%
$ 52.1 million $ 157,927
Jan 15, 9 AM $ 0.828
-0.65%
$ 51.94 million $ 157,523
Jan 15, 8 AM $ 0.833
+0.04%
$ 52.25 million $ 157,602
Jan 15, 7 AM $ 0.833
+0.17%
$ 52.24 million $ 156,701
Jan 15, 6 AM $ 0.831
+0.04%
$ 52.15 million $ 157,194
Jan 15, 5 AM $ 0.831
+1.33%
$ 52.16 million $ 156,918
Jan 15, 4 AM $ 0.821
-0.85%
$ 51.48 million $ 154,328
Jan 15, 3 AM $ 0.829
+0.45%
$ 52.05 million $ 168,190
Jan 15, 2 AM $ 0.825
-0.17%
$ 51.78 million $ 173,341
Jan 15, 1 AM $ 0.827
+0.41%
$ 51.89 million $ 172,505
Jan 15, 12 AM $ 0.824
-0.67%
$ 51.68 million $ 180,386
Jan 14, 11 PM $ 0.83
+0.54%
$ 52.06 million $ 174,501
Jan 14, 10 PM $ 0.825
-0.58%
$ 51.77 million $ 178,451
Jan 14, 9 PM $ 0.83
+2.01%
$ 52.07 million $ 178,808
Jan 14, 8 PM $ 0.814
-0.08%
$ 51.04 million $ 152,539
Jan 14, 7 PM $ 0.814
+1.53%
$ 51.09 million $ 152,875
Jan 14, 6 PM $ 0.802
-1.04%
$ 50.32 million $ 149,331
Jan 14, 5 PM $ 0.811
+0.06%
$ 50.85 million $ 144,414
Jan 14, 4 PM $ 0.81
+0.78%
$ 50.82 million $ 143,165
Jan 14, 3 PM $ 0.804
-0.80%
$ 50.43 million $ 143,431
Jan 14, 2 PM $ 0.81
-0.87%
$ 50.83 million $ 168,111
Jan 14, 1 PM $ 0.818
+0.16%
$ 51.32 million $ 169,632
Jan 14, 12 PM $ 0.817
-0.13%
$ 51.24 million $ 197,959
Jan 14, 11 AM $ 0.818
+0.00%
$ 51.31 million $ 198,150
Jan 14, 10 AM $ 0.816
+0.69%
$ 51.19 million $ 199,372
Jan 14, 9 AM $ 0.81
+0.09%
$ 50.84 million $ 198,929
Jan 14, 8 AM $ 0.81
+0.12%
$ 50.8 million $ 198,196
Jan 14, 7 AM $ 0.809
+1.48%
$ 50.74 million $ 195,696
Jan 14, 6 AM $ 0.797
-0.74%
$ 50 million $ 192,194
Jan 14, 5 AM $ 0.803
-0.22%
$ 50.37 million $ 192,057