Coinranking
sUSD Synthetix Historical Data
SUSD
Page 49
| Date | | | ||
|---|---|---|---|---|
| Nov 16, 2019 | $ 0.987 | +0.91% | ||
| Nov 15, 2019 | $ 0.978 | -2.10% | ||
| Nov 14, 2019 | $ 0.999 | +1.15% | ||
| Nov 13, 2019 | $ 0.988 | +2.14% | ||
| Nov 12, 2019 | $ 0.967 | +2.39% | ||
| Nov 11, 2019 | $ 0.945 | -1.97% | ||
| Nov 10, 2019 | $ 0.965 | -1.67% | ||
| Nov 9, 2019 | $ 0.981 | +2.54% | ||
| Nov 8, 2019 | $ 0.957 | -3.80% | ||
| Nov 7, 2019 | $ 0.995 | +3.12% | ||
| Nov 6, 2019 | $ 0.965 | +2.46% | ||
| Nov 5, 2019 | $ 0.94 | -2.83% | ||
| Nov 4, 2019 | $ 0.967 | -0.79% | ||
| Nov 3, 2019 | $ 0.975 | +0.00% | ||
| Nov 2, 2019 | $ 0.975 | -0.81% | ||
| Nov 1, 2019 | $ 0.983 | +2.06% | ||
| Oct 31, 2019 | $ 0.963 | -0.17% | ||
| Oct 30, 2019 | $ 0.965 | -0.93% | ||
| Oct 29, 2019 | $ 0.974 | +0.21% | ||
| Oct 28, 2019 | $ 0.972 | +1.39% | ||
| Oct 27, 2019 | $ 0.959 | +2.28% | ||
| Oct 26, 2019 | $ 0.933 | -5.69% | ||
| Oct 25, 2019 | $ 0.988 | +1.15% | ||
| Oct 24, 2019 | $ 0.977 | +1.55% | ||
| Oct 23, 2019 | $ 0.962 | -2.16% | ||
| Oct 22, 2019 | $ 0.984 | +2.88% | ||
| Oct 21, 2019 | $ 0.956 | -2.21% | ||
| Oct 20, 2019 | $ 0.978 | -2.40% | ||
| Oct 19, 2019 | $ 1 | +1.73% | ||
| Oct 18, 2019 | $ 0.984 | -0.82% | ||
| Oct 17, 2019 | $ 0.992 | -0.19% | ||
| Oct 16, 2019 | $ 0.994 | +2.23% | ||
| Oct 15, 2019 | $ 0.972 | +2.65% | ||
| Oct 14, 2019 | $ 0.947 | -1.46% | ||
| Oct 13, 2019 | $ 0.961 | -4.33% | ||
| Oct 12, 2019 | $ 1 | +2.64% | ||
| Oct 11, 2019 | $ 0.98 | +3.38% | ||
| Oct 10, 2019 | $ 0.948 | +0.35% | ||
| Oct 9, 2019 | $ 0.942 | +0.39% | ||
| Oct 8, 2019 | $ 0.936 | -3.56% | ||
| Oct 7, 2019 | $ 0.97 | +2.71% | ||
| Oct 6, 2019 | $ 0.947 | -2.86% | ||
| Oct 5, 2019 | $ 0.975 | -5.42% | ||
| Oct 4, 2019 | $ 1.04 | +4.81% | ||
| Oct 3, 2019 | $ 0.988 | -0.16% | ||
| Oct 2, 2019 | $ 0.989 | +0.27% | ||
| Oct 1, 2019 | $ 0.987 | +0.36% | ||
| Sep 30, 2019 | $ 0.983 | +1.19% | ||
| Sep 29, 2019 | $ 0.972 | -1.20% | ||
| Sep 28, 2019 | $ 0.983 | -0.19% | ||