sUSD Synthetix Historical Data

SUSD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.803
-0.22%
$ 50.37 million $ 192,057
Jan 14, 4 AM $ 0.805
+1.64%
$ 50.48 million $ 206,495
Jan 14, 3 AM $ 0.792
-0.65%
$ 49.67 million $ 206,135
Jan 14, 2 AM $ 0.797
-0.15%
$ 49.99 million $ 165,828
Jan 14, 1 AM $ 0.798
+1.04%
$ 50.07 million $ 169,087
Jan 14, 12 AM $ 0.79
-0.27%
$ 49.56 million $ 160,230
Jan 13, 11 PM $ 0.792
+0.13%
$ 49.7 million $ 167,167
Jan 13, 10 PM $ 0.791
+1.61%
$ 49.67 million $ 164,678
Jan 13, 9 PM $ 0.779
-0.35%
$ 48.85 million $ 148,195
Jan 13, 8 PM $ 0.781
-0.14%
$ 49.03 million $ 129,749
Jan 13, 7 PM $ 0.782
-0.50%
$ 49.09 million $ 139,622
Jan 13, 6 PM $ 0.786
+0.06%
$ 49.33 million $ 141,810
Jan 13, 5 PM $ 0.786
-0.02%
$ 49.3 million $ 160,456
Jan 13, 4 PM $ 0.786
+0.82%
$ 49.31 million $ 161,930
Jan 13, 3 PM $ 0.78
-1.61%
$ 48.91 million $ 163,081
Jan 13, 2 PM $ 0.792
+0.28%
$ 49.7 million $ 115,772
Jan 13, 1 PM $ 0.79
-0.13%
$ 49.57 million $ 111,047
Jan 13, 12 PM $ 0.791
-0.01%
$ 49.63 million $ 173,388
Jan 13, 11 AM $ 0.791
+1.05%
$ 49.64 million $ 168,004
Jan 13, 10 AM $ 0.783
+0.01%
$ 49.14 million $ 180,130
Jan 13, 9 AM $ 0.783
+0.75%
$ 49.12 million $ 192,928
Jan 13, 8 AM $ 0.777
-0.01%
$ 48.76 million $ 192,942
Jan 13, 7 AM $ 0.777
-0.30%
$ 48.76 million $ 198,528
Jan 13, 6 AM $ 0.78
-0.33%
$ 48.9 million $ 218,990
Jan 13, 5 AM $ 0.782
+0.50%
$ 49.05 million $ 219,063
Jan 13, 4 AM $ 0.778
+0.10%
$ 48.82 million $ 218,838
Jan 13, 3 AM $ 0.777
-1.14%
$ 48.77 million $ 216,856
Jan 13, 2 AM $ 0.786
+0.11%
$ 49.33 million $ 258,549
Jan 13, 1 AM $ 0.786
+0.70%
$ 49.28 million $ 257,782
Jan 13, 12 AM $ 0.78
+0.04%
$ 48.94 million $ 258,282
Jan 12, 11 PM $ 0.78
+0.06%
$ 48.92 million $ 260,131
Jan 12, 10 PM $ 0.779
+0.38%
$ 48.89 million $ 266,177
Jan 12, 9 PM $ 0.777
-0.53%
$ 48.72 million $ 264,729
Jan 12, 8 PM $ 0.781
-0.42%
$ 48.97 million $ 265,621
Jan 12, 7 PM $ 0.784
+0.12%
$ 49.18 million $ 264,992
Jan 12, 6 PM $ 0.783
-2.40%
$ 49.12 million $ 263,958
Jan 12, 5 PM $ 0.802
+0.04%
$ 50.32 million $ 241,962
Jan 12, 4 PM $ 0.802
+0.46%
$ 50.31 million $ 236,496
Jan 12, 3 PM $ 0.798
+0.88%
$ 50.07 million $ 232,982
Jan 12, 2 PM $ 0.791
-0.67%
$ 49.64 million $ 230,921
Jan 12, 1 PM $ 0.796
+0.00%
$ 49.97 million $ 229,188
Jan 12, 12 PM $ 0.797
-0.03%
$ 49.97 million $ 229,034
Jan 12, 11 AM $ 0.797
-0.02%
$ 49.99 million $ 229,673
Jan 12, 10 AM $ 0.797
-0.20%
$ 49.99 million $ 230,164
Jan 12, 9 AM $ 0.798
-0.39%
$ 50.09 million $ 218,005
Jan 12, 8 AM $ 0.802
+0.02%
$ 50.29 million $ 218,690
Jan 12, 7 AM $ 0.802
-1.59%
$ 50.28 million $ 213,126
Jan 12, 6 AM $ 0.814
+0.03%
$ 51.1 million $ 214,568
Jan 12, 5 AM $ 0.814
+0.66%
$ 51.07 million $ 214,395
Jan 12, 4 AM $ 0.809
-0.01%
$ 50.77 million $ 214,398