sUSD Synthetix Historical Data

SUSD Page 49
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 1.27
+0.83%
$ 67.48 million $ 15,770
May 1, 1 PM $ 1.26
-0.79%
$ 66.93 million $ 15,545
May 1, 12 PM $ 1.27
+0.23%
$ 67.46 million $ 14,883
May 1, 11 AM $ 1.27
-0.15%
$ 67.31 million $ 14,494
May 1, 10 AM $ 1.27
+0.03%
$ 67.35 million $ 14,516
May 1, 9 AM $ 1.27
+0.12%
$ 67.28 million $ 14,499
May 1, 8 AM $ 1.27
+0.00%
$ 67.2 million $ 14,472
May 1, 7 AM $ 1.27
-0.08%
$ 67.38 million $ 14,477
May 1, 6 AM $ 1.27
+0.38%
$ 67.4 million $ 14,522
May 1, 5 AM $ 1.26
-0.36%
$ 66.8 million $ 13,946
May 1, 4 AM $ 1.26
+0.09%
$ 67.08 million $ 12,511
May 1, 3 AM $ 1.27
-0.67%
$ 67.11 million $ 12,507
May 1, 2 AM $ 1.28
-0.16%
$ 67.67 million $ 11,578
May 1, 1 AM $ 1.28
-0.57%
$ 67.93 million $ 11,928
May 1, 12 AM $ 1.29
-0.69%
$ 68.39 million $ 12,289
Apr 30, 11 PM $ 1.3
-1.21%
$ 68.88 million $ 12,695
Apr 30, 10 PM $ 1.31
-0.17%
$ 69.26 million $ 8,461
Apr 30, 9 PM $ 1.31
-0.66%
$ 69.26 million $ 7,311
Apr 30, 8 PM $ 1.3
-1.23%
$ 69.1 million $ 8,460
Apr 30, 7 PM $ 1.32
-0.02%
$ 69.89 million $ 8,489
Apr 30, 6 PM $ 1.32
+0.27%
$ 70.04 million $ 9,658
Apr 30, 5 PM $ 1.31
-0.78%
$ 69.66 million $ 12,036
Apr 30, 4 PM $ 1.31
-1.35%
$ 69.64 million $ 12,097
Apr 30, 3 PM $ 1.33
-0.12%
$ 70.54 million $ 12,353
Apr 30, 2 PM $ 1.34
+0.51%
$ 71.22 million $ 13,574
Apr 30, 1 PM $ 1.33
+0.22%
$ 70.39 million $ 12,595
Apr 30, 12 PM $ 1.32
+0.55%
$ 69.95 million $ 12,484
Apr 30, 11 AM $ 1.31
+0.49%
$ 69.65 million $ 17,902
Apr 30, 10 AM $ 1.31
-0.31%
$ 69.48 million $ 28,459
Apr 30, 9 AM $ 1.31
-0.05%
$ 69.7 million $ 30,759
Apr 30, 8 AM $ 1.31
-0.20%
$ 69.74 million $ 30,771
Apr 30, 7 AM $ 1.32
+0.00%
$ 69.88 million $ 30,839
Apr 30, 6 AM $ 1.32
+0.69%
$ 69.88 million $ 30,840
Apr 30, 5 AM $ 1.31
+0.52%
$ 69.36 million $ 28,346
Apr 30, 4 AM $ 1.3
+0.01%
$ 68.96 million $ 28,737
Apr 30, 3 AM $ 1.3
-0.07%
$ 68.86 million $ 30,403
Apr 30, 2 AM $ 1.3
+0.45%
$ 68.75 million $ 30,382
Apr 30, 1 AM $ 1.3
+0.11%
$ 68.71 million $ 30,052
Apr 30, 12 AM $ 1.29
+0.86%
$ 68.25 million $ 30,253
Apr 29, 11 PM $ 1.27
+2.12%
$ 67.4 million $ 29,027
Apr 29, 10 PM $ 1.24
-0.24%
$ 65.79 million $ 28,315
Apr 29, 9 PM $ 1.25
-0.04%
$ 66.44 million $ 29,657
Apr 29, 8 PM $ 1.26
+0.02%
$ 66.74 million $ 28,444
Apr 29, 7 PM $ 1.26
+0.63%
$ 66.61 million $ 29,042
Apr 29, 6 PM $ 1.25
-0.87%
$ 66.5 million $ 28,740
Apr 29, 5 PM $ 1.26
-0.10%
$ 66.95 million $ 26,298
Apr 29, 4 PM $ 1.26
-0.60%
$ 66.95 million $ 26,272
Apr 29, 3 PM $ 1.26
+0.05%
$ 66.84 million $ 24,470
Apr 29, 2 PM $ 1.26
+0.04%
$ 66.77 million $ 23,294
Apr 29, 1 PM $ 1.26
-0.19%
$ 66.81 million $ 25,422