sUSD Synthetix Historical Data

SUSD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.985
-0.22%
$ 64.75 million $ 1.09 million
Oct 2, 2025 $ 0.987
+0.17%
$ 65.02 million $ 1.1 million
Oct 1, 2025 $ 0.984
-0.91%
$ 64.91 million $ 1.28 million
Sep 30, 2025 $ 0.984
+0.11%
$ 65.47 million $ 684,930
Sep 29, 2025 $ 0.983
+0.80%
$ 64.8 million $ 3.05 million
Sep 28, 2025 $ 0.995
+0.34%
$ 64.25 million $ 1.66 million
Sep 27, 2025 $ 0.992
+2.04%
$ 65.33 million $ 1.79 million
Sep 26, 2025 $ 0.972
-0.61%
$ 64.05 million $ 1.32 million
Sep 25, 2025 $ 0.973
+0.20%
$ 64.43 million $ 803,110
Sep 24, 2025 $ 0.976
+1.12%
$ 63.99 million $ 458,626
Sep 23, 2025 $ 0.964
+0.54%
$ 63.51 million $ 249,866
Sep 22, 2025 $ 0.957
-1.63%
$ 63.17 million $ 283,197
Sep 21, 2025 $ 0.968
-0.43%
$ 64 million $ 131,229
Sep 20, 2025 $ 0.975
+0.41%
$ 63.92 million $ 194,413
Sep 19, 2025 $ 0.97
-0.11%
$ 63.86 million $ 284,113
Sep 18, 2025 $ 0.98
+0.95%
$ 63.88 million $ 392,001
Sep 17, 2025 $ 0.972
+0.73%
$ 63.86 million $ 149,595
Sep 16, 2025 $ 0.952
-0.88%
$ 63.49 million $ 285,056
Sep 15, 2025 $ 0.963
-0.59%
$ 63.34 million $ 203,615
Sep 14, 2025 $ 0.971
+0.76%
$ 63.61 million $ 939,045
Sep 13, 2025 $ 0.968
+2.10%
$ 63.56 million $ 506,435
Sep 12, 2025 $ 0.955
-1.81%
$ 62.62 million $ 1.44 million
Sep 11, 2025 $ 0.973
+0.66%
$ 63.78 million $ 155,483
Sep 10, 2025 $ 0.967
-1.45%
$ 63.36 million $ 472,369
Sep 9, 2025 $ 0.976
-0.41%
$ 63.97 million $ 182,484
Sep 8, 2025 $ 0.98
+0.05%
$ 64.25 million $ 137,235
Sep 7, 2025 $ 0.981
-0.31%
$ 64.42 million $ 208,440
Sep 6, 2025 $ 0.984
-0.13%
$ 64.62 million $ 64,121
Sep 5, 2025 $ 0.987
-0.96%
$ 64.34 million $ 314,052
Sep 4, 2025 $ 0.995
+1.64%
$ 64.97 million $ 974,102
Sep 3, 2025 $ 0.982
-0.30%
$ 63.84 million $ 316,745
Sep 2, 2025 $ 0.986
-0.28%
$ 64.22 million $ 178,356
Sep 1, 2025 $ 0.989
+0.04%
$ 64.5 million $ 208,483
Aug 31, 2025 $ 0.978
-0.45%
$ 62.58 million $ 179,737
Aug 30, 2025 $ 0.985
+0.63%
$ 62.19 million $ 142,799
Aug 29, 2025 $ 0.979
-0.45%
$ 59.02 million $ 256,275
Aug 28, 2025 $ 0.983
-0.17%
$ 59.29 million $ 377,600
Aug 27, 2025 $ 0.985
-0.25%
$ 59.4 million $ 505,999
Aug 26, 2025 $ 0.983
-0.93%
$ 59.53 million $ 658,267
Aug 25, 2025 $ 0.99
+0.92%
$ 59.86 million $ 390,077
Aug 24, 2025 $ 0.995
+2.79%
$ 56.83 million $ 1.41 million
Aug 23, 2025 $ 0.967
-2.98%
$ 56.12 million $ 2.6 million
Aug 22, 2025 $ 0.997
+0.56%
$ 57.79 million $ 1.13 million
Aug 21, 2025 $ 0.996
+0.51%
$ 57.48 million $ 367,658
Aug 20, 2025 $ 0.993
-0.01%
$ 57.45 million $ 216,425
Aug 19, 2025 $ 0.992
-0.51%
$ 57.56 million $ 309,841
Aug 18, 2025 $ 0.997
+1.06%
$ 57.76 million $ 496,834
Aug 17, 2025 $ 0.986
+1.36%
$ 57.16 million $ 388,806
Aug 16, 2025 $ 0.973
-1.84%
$ 56.18 million $ 6.84 million
Aug 15, 2025 $ 0.991
+0.71%
$ 57.23 million $ 683,550