Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2026 $0.767
+1.11%
$40.5 million $84,367
Mar 23, 2026 $0.758
+0.14%
$40.05 million $108,006
Mar 22, 2026 $0.757
-8.80%
$39.98 million $154,563
Mar 21, 2026 $0.83
+2.51%
$43.85 million $88,688
Mar 20, 2026 $0.809
-1.52%
$42.77 million $139,486
Mar 19, 2026 $0.822
+1.93%
$43.42 million $129,176
Mar 18, 2026 $0.807
-3.46%
$42.6 million $117,554
Mar 17, 2026 $0.835
-1.43%
$44.13 million $119,681
Mar 16, 2026 $0.848
-0.73%
$44.79 million $171,975
Mar 15, 2026 $0.855
+1.43%
$45.15 million $132,409
Mar 14, 2026 $0.843
+0.48%
$44.52 million $104,532
Mar 13, 2026 $0.838
-0.56%
$44.3 million $106,442
Mar 12, 2026 $0.843
+6.50%
$44.47 million $390,045
Mar 11, 2026 $0.791
-0.43%
$41.75 million $94,200
Mar 10, 2026 $0.795
-1.89%
$41.93 million $169,030
Mar 9, 2026 $0.81
-3.11%
$42.74 million $125,697
Mar 8, 2026 $0.836
+1.77%
$44.11 million $87,239
Mar 7, 2026 $0.822
+1.78%
$43.35 million $132,938
Mar 6, 2026 $0.807
-3.75%
$42.59 million $145,108
Mar 5, 2026 $0.839
+2.59%
$44.19 million $100,710
Mar 4, 2026 $0.818
+0.80%
$43.1 million $212,372
Mar 3, 2026 $0.811
-2.05%
$42.75 million $113,005
Mar 2, 2026 $0.828
+3.07%
$43.65 million $182,717
Mar 1, 2026 $0.804
-1.72%
$42.35 million $177,168
Feb 28, 2026 $0.818
+0.57%
$43.09 million $204,474
Feb 27, 2026 $0.813
+0.37%
$42.74 million $184,372
Feb 26, 2026 $0.81
-1.50%
$42.58 million $106,506
Feb 25, 2026 $0.826
+2.72%
$43.43 million $78,783
Feb 24, 2026 $0.804
-1.28%
$42.28 million $217,235
Feb 23, 2026 $0.814
-5.84%
$42.83 million $259,187
Feb 22, 2026 $0.865
-0.19%
$45.49 million $211,304
Feb 21, 2026 $0.867
+2.87%
$45.57 million $274,650
Feb 20, 2026 $0.842
+0.07%
$44.19 million $496,664
Feb 19, 2026 $0.842
+0.05%
$44.16 million $270,910
Feb 18, 2026 $0.841
+2.33%
$44.09 million $135,334
Feb 17, 2026 $0.821
+0.96%
$43.1 million $98,022
Feb 16, 2026 $0.815
-0.16%
$42.58 million $105,146
Feb 15, 2026 $0.817
+3.93%
$42.86 million $247,033
Feb 14, 2026 $0.786
-2.93%
$41.23 million $122,151
Feb 13, 2026 $0.81
+2.76%
$42.43 million $1.14 million
Feb 12, 2026 $0.788
+22.09%
$41.29 million $251,630
Feb 11, 2026 $0.645
-4.62%
$33.82 million $106,146
Feb 10, 2026 $0.676
-0.85%
$35.42 million $130,665
Feb 9, 2026 $0.681
-1.36%
$35.73 million $100,065
Feb 8, 2026 $0.691
+0.68%
$36.21 million $146,269
Feb 7, 2026 $0.686
+10.51%
$35.95 million $140,928
Feb 6, 2026 $0.621
-1.06%
$32.56 million $218,267
Feb 5, 2026 $0.628
-9.54%
$32.91 million $316,010
Feb 4, 2026 $0.694
-1.96%
$36.38 million $150,685
Feb 3, 2026 $0.707
+0.50%
$37.1 million $141,169