sUSD Synthetix Historical Data

SUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 1.78
-1.55%
$ 94.17 million $ 20,759
Apr 12, 7 PM $ 1.81
+1.12%
$ 95.77 million $ 21,518
Apr 12, 6 PM $ 2.01
+11.24%
$ 106.36 million $ 50
Apr 12, 5 PM $ 1.81
-0.43%
$ 95.61 million $ 24,967
Apr 12, 4 PM $ 1.81
-0.04%
$ 96.02 million $ 25,075
Apr 12, 3 PM $ 1.81
+0.61%
$ 96.07 million $ 37,263
Apr 12, 2 PM $ 1.8
+0.21%
$ 95.49 million $ 37,261
Apr 12, 1 PM $ 1.8
+0.21%
$ 95.29 million $ 37,182
Apr 12, 12 PM $ 1.8
+0.31%
$ 95.09 million $ 38,168
Apr 12, 11 AM $ 1.79
+0.94%
$ 94.79 million $ 38,046
Apr 12, 10 AM $ 1.77
+1.47%
$ 93.91 million $ 37,768
Apr 12, 9 AM $ 1.75
-0.60%
$ 92.55 million $ 36,825
Apr 12, 8 AM $ 1.76
-0.76%
$ 93.11 million $ 37,228
Apr 12, 7 AM $ 1.77
-0.05%
$ 93.82 million $ 30,321
Apr 12, 6 AM $ 1.77
+0.15%
$ 93.87 million $ 30,336
Apr 12, 5 AM $ 1.77
-0.10%
$ 93.72 million $ 30,396
Apr 12, 4 AM $ 1.77
-0.03%
$ 93.82 million $ 27,294
Apr 12, 3 AM $ 1.77
-0.09%
$ 93.86 million $ 27,305
Apr 12, 2 AM $ 1.77
+0.24%
$ 93.95 million $ 27,441
Apr 12, 1 AM $ 1.77
-1.55%
$ 93.73 million $ 27,447
Apr 12, 12 AM $ 1.8
+0.02%
$ 95.21 million $ 24,334
Apr 11, 11 PM $ 1.8
+0.41%
$ 95.19 million $ 24,329
Apr 11, 10 PM $ 1.79
+0.00%
$ 94.81 million $ 25,142
Apr 11, 9 PM $ 1.79
+0.55%
$ 94.82 million $ 25,150
Apr 11, 8 PM $ 1.78
+0.61%
$ 94.3 million $ 25,177
Apr 11, 7 PM $ 1.77
-0.84%
$ 93.74 million $ 26,742
Apr 11, 6 PM $ 1.79
+0.49%
$ 94.55 million $ 25,578
Apr 11, 5 PM $ 1.78
+0.13%
$ 94.17 million $ 32,194
Apr 11, 4 PM $ 1.78
-0.38%
$ 94.05 million $ 32,381
Apr 11, 3 PM $ 1.78
+0.06%
$ 94.41 million $ 21,147
Apr 11, 2 PM $ 1.78
+0.11%
$ 94.35 million $ 22,879
Apr 11, 1 PM $ 1.78
-0.17%
$ 94.21 million $ 25,707
Apr 11, 12 PM $ 1.78
-0.49%
$ 94.48 million $ 38,196
Apr 11, 11 AM $ 1.79
-0.14%
$ 94.88 million $ 37,201
Apr 11, 10 AM $ 1.79
-0.02%
$ 95.02 million $ 42,275
Apr 11, 9 AM $ 1.79
+0.20%
$ 95.03 million $ 42,276
Apr 11, 8 AM $ 1.79
+0.54%
$ 94.85 million $ 47,572
Apr 11, 7 AM $ 1.78
+0.12%
$ 94.34 million $ 47,663
Apr 11, 6 AM $ 1.78
+0.80%
$ 94.24 million $ 52,388
Apr 11, 5 AM $ 1.77
+0.13%
$ 93.47 million $ 52,202
Apr 11, 4 AM $ 1.76
+0.05%
$ 93.43 million $ 54,252
Apr 11, 3 AM $ 1.76
+0.79%
$ 93.38 million $ 55,269
Apr 11, 2 AM $ 1.75
-0.59%
$ 92.66 million $ 55,375
Apr 11, 1 AM $ 1.76
-0.87%
$ 93.2 million $ 55,032
Apr 11, 12 AM $ 1.78
+0.22%
$ 94.02 million $ 52,704
Apr 10, 11 PM $ 1.77
+1.45%
$ 93.81 million $ 52,863
Apr 10, 10 PM $ 1.75
-0.09%
$ 92.47 million $ 54,708
Apr 10, 9 PM $ 1.75
-0.36%
$ 92.56 million $ 56,747
Apr 10, 8 PM $ 1.75
+0.98%
$ 92.89 million $ 59,142
Apr 10, 7 PM $ 1.74
+0.19%
$ 91.99 million $ 58,140