sUSD Synthetix Historical Data

SUSD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 0.58
+0.00%
$ 28.62 million $ 22,843
Aug 1, 6 AM $ 0.58
+0.00%
$ 28.62 million $ 23,012
Aug 1, 5 AM $ 0.58
+0.00%
$ 28.62 million $ 23,163
Aug 1, 4 AM $ 0.58
+0.00%
$ 28.62 million $ 23,321
Aug 1, 3 AM $ 0.58
+0.00%
$ 28.62 million $ 23,529
Aug 1, 2 AM $ 0.58
+0.00%
$ 28.62 million $ 23,711
Aug 1, 1 AM $ 0.58
+0.00%
$ 28.62 million $ 23,916
Aug 1, 12 AM $ 0.58
+0.00%
$ 28.62 million $ 24,193
Jul 31, 11 PM $ 0.58
+0.00%
$ 28.62 million $ 24,450
Jul 31, 10 PM $ 0.58
-0.24%
$ 28.62 million $ 24,679
Jul 31, 9 PM $ 0.582
+0.00%
$ 28.69 million $ 24,689
Jul 31, 8 PM $ 0.582
+0.00%
$ 28.69 million $ 24,695
Jul 31, 7 PM $ 0.582
+0.00%
$ 28.69 million $ 24,654
Jul 31, 6 PM $ 0.582
+0.00%
$ 28.69 million $ 24,581
Jul 31, 5 PM $ 0.582
+0.00%
$ 28.69 million $ 24,564
Jul 31, 4 PM $ 0.582
+0.00%
$ 28.69 million $ 24,626
Jul 31, 3 PM $ 0.582
+0.00%
$ 28.69 million $ 24,578
Jul 31, 2 PM $ 0.582
+0.00%
$ 28.69 million $ 24,517
Jul 31, 1 PM $ 0.582
+0.00%
$ 28.69 million $ 24,490
Jul 31, 12 PM $ 0.582
+0.00%
$ 28.69 million $ 24,596
Jul 31, 11 AM $ 0.582
+0.00%
$ 28.69 million $ 24,553
Jul 31, 10 AM $ 0.582
+0.00%
$ 28.69 million $ 24,542
Jul 31, 9 AM $ 0.582
+0.00%
$ 28.69 million $ 24,555
Jul 31, 8 AM $ 0.582
+0.00%
$ 28.69 million $ 24,642
Jul 31, 7 AM $ 0.582
+0.00%
$ 28.69 million $ 24,634
Jul 31, 6 AM $ 0.582
+0.00%
$ 28.69 million $ 24,602
Jul 31, 5 AM $ 0.582
+0.00%
$ 28.69 million $ 24,639
Jul 31, 4 AM $ 0.582
+0.00%
$ 28.69 million $ 24,605
Jul 31, 3 AM $ 0.582
+0.00%
$ 28.69 million $ 24,638
Jul 31, 2 AM $ 0.582
+0.00%
$ 28.69 million $ 24,655
Jul 31, 1 AM $ 0.582
+0.00%
$ 28.69 million $ 24,668
Jul 31, 12 AM $ 0.582
+0.00%
$ 28.69 million $ 24,642
Jul 30, 11 PM $ 0.582
+0.00%
$ 28.69 million $ 24,700
Jul 30, 10 PM $ 0.582
+0.00%
$ 28.69 million $ 24,651
Jul 30, 9 PM $ 0.582
+0.00%
$ 28.69 million $ 24,660
Jul 30, 8 PM $ 0.582
+0.00%
$ 28.69 million $ 24,669
Jul 30, 7 PM $ 0.582
+0.00%
$ 28.69 million $ 24,618
Jul 30, 6 PM $ 0.582
+0.00%
$ 28.69 million $ 24,619
Jul 30, 5 PM $ 0.582
+0.00%
$ 28.69 million $ 24,578
Jul 30, 4 PM $ 0.582
+0.00%
$ 28.69 million $ 24,521
Jul 30, 3 PM $ 0.582
+0.00%
$ 28.69 million $ 24,612
Jul 30, 2 PM $ 0.582
+0.00%
$ 28.69 million $ 24,651
Jul 30, 1 PM $ 0.582
+0.00%
$ 28.69 million $ 24,641
Jul 30, 12 PM $ 0.582
+0.00%
$ 28.69 million $ 24,558
Jul 30, 11 AM $ 0.582
+0.00%
$ 28.69 million $ 24,586
Jul 30, 10 AM $ 0.582
+0.00%
$ 28.69 million $ 24,559
Jul 30, 9 AM $ 0.582
+0.00%
$ 28.69 million $ 24,534
Jul 30, 8 AM $ 0.582
+0.00%
$ 28.69 million $ 24,534
Jul 30, 7 AM $ 0.582
+0.00%
$ 28.69 million $ 24,583
Jul 30, 6 AM $ 0.582
+0.00%
$ 28.69 million $ 24,582