Coinranking
sUSD Synthetix Historical Data
SUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 8 PM | $0.116 | -3.89% | ||
| Oct 1, 7 PM | $0.121 | +3.96% | ||
| Oct 1, 6 PM | $0.116 | +0.35% | ||
| Oct 1, 5 PM | $0.116 | +0.00% | ||
| Oct 1, 4 PM | $0.116 | +14.10% | ||
| Oct 1, 3 PM | $0.101 | -0.39% | ||
| Oct 1, 2 PM | $0.102 | +0.00% | ||
| Oct 1, 1 PM | $0.102 | +0.20% | ||
| Oct 1, 12 PM | $0.102 | -0.20% | ||
| Oct 1, 11 AM | $0.11 | +0.00% | ||
| Oct 1, 10 AM | $0.11 | +0.00% | ||
| Oct 1, 9 AM | $0.11 | -1.52% | ||
| Oct 1, 8 AM | $0.112 | -3.87% | ||
| Oct 1, 7 AM | $0.116 | +0.00% | ||
| Oct 1, 6 AM | $0.116 | +0.00% | ||
| Oct 1, 5 AM | $0.116 | +0.00% | ||
| Oct 1, 4 AM | $0.116 | +0.00% | ||
| Oct 1, 3 AM | $0.116 | +3.66% | ||
| Oct 1, 2 AM | $0.114 | -0.44% | ||
| Oct 1, 1 AM | $0.114 | +0.00% | ||
| Oct 1, 12 AM | $0.114 | -4.67% | ||
| Sep 30, 11 PM | $0.116 | -6.33% | ||
| Sep 30, 10 PM | $0.123 | +4.14% | ||
| Sep 30, 9 PM | $0.118 | +0.00% | ||
| Sep 30, 8 PM | $0.118 | +3.95% | ||
| Sep 30, 7 PM | $0.114 | -4.92% | ||
| Sep 30, 6 PM | $0.12 | +1.10% | ||
| Sep 30, 5 PM | $0.118 | +0.34% | ||
| Sep 30, 4 PM | $0.118 | +0.00% | ||
| Sep 30, 3 PM | $0.118 | -0.84% | ||
| Sep 30, 2 PM | $0.119 | +0.08% | ||
| Sep 30, 1 PM | $0.119 | -8.11% | ||
| Sep 30, 12 PM | $0.13 | +0.00% | ||
| Sep 30, 11 AM | $0.13 | +0.00% | ||
| Sep 30, 10 AM | $0.13 | +0.00% | ||
| Sep 30, 9 AM | $0.13 | -3.00% | ||
| Sep 30, 8 AM | $0.134 | +7.66% | ||
| Sep 30, 7 AM | $0.124 | -10.34% | ||
| Sep 30, 6 AM | $0.138 | +0.00% | ||
| Sep 30, 5 AM | $0.138 | +0.00% | ||
| Sep 30, 4 AM | $0.138 | +0.00% | ||
| Sep 30, 3 AM | $0.138 | -0.36% | ||
| Sep 30, 2 AM | $0.139 | +2.81% | ||
| Sep 30, 1 AM | $0.135 | +0.00% | ||
| Sep 30, 12 AM | $0.135 | +0.15% | ||
| Sep 29, 11 PM | $0.136 | -9.59% | ||
| Sep 29, 10 PM | $0.15 | +0.00% | ||
| Sep 29, 9 PM | $0.15 | +0.00% | ||
| Sep 29, 8 PM | $0.15 | +0.00% | ||
| Sep 29, 7 PM | $0.15 | +15.10% | ||