sUSD Synthetix Historical Data

SUSD Page 5
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 1.64
+0.00%
$ 86.77 million $ 23,469
8:06 AM $ 1.64
+0.00%
$ 86.88 million $ 23,469
8:05 AM $ 1.64
+0.00%
$ 86.88 million $ 23,499
7:51 AM $ 1.64
+0.00%
$ 86.92 million $ 23,499
7:50 AM $ 1.64
+0.00%
$ 86.92 million $ 23,325
7:36 AM $ 1.65
+0.00%
$ 87.17 million $ 23,325
7:35 AM $ 1.65
+0.00%
$ 87.17 million $ 23,668
7:21 AM $ 1.65
+0.00%
$ 87.18 million $ 23,668
7:20 AM $ 1.65
+0.00%
$ 87.18 million $ 25,006
7:06 AM $ 1.64
+0.00%
$ 86.96 million $ 25,006
7:05 AM $ 1.64
+0.00%
$ 86.96 million $ 25,151
6:51 AM $ 1.64
+0.00%
$ 86.93 million $ 25,151
6:50 AM $ 1.64
+0.00%
$ 86.93 million $ 25,141
6:36 AM $ 1.64
+0.00%
$ 86.88 million $ 25,141
6:35 AM $ 1.64
+0.00%
$ 86.88 million $ 25,127
6:21 AM $ 1.64
+0.00%
$ 86.82 million $ 25,127
6:20 AM $ 1.64
+0.00%
$ 86.82 million $ 25,112
6:06 AM $ 1.64
+0.00%
$ 86.85 million $ 25,112
6:05 AM $ 1.64
+0.00%
$ 86.85 million $ 25,121
5:51 AM $ 1.64
+0.00%
$ 86.72 million $ 25,115
5:50 AM $ 1.64
+0.00%
$ 86.72 million $ 25,072
5:36 AM $ 1.64
+0.00%
$ 86.88 million $ 25,072
5:35 AM $ 1.64
+0.00%
$ 86.88 million $ 24,740
5:21 AM $ 1.64
+0.00%
$ 86.89 million $ 24,724
5:20 AM $ 1.64
+0.00%
$ 86.89 million $ 24,444
5:06 AM $ 1.64
+0.00%
$ 86.89 million $ 24,444
5:05 AM $ 1.64
+0.00%
$ 86.89 million $ 24,446
4:51 AM $ 1.64
+0.00%
$ 86.82 million $ 24,446
4:50 AM $ 1.64
+0.00%
$ 86.82 million $ 24,425
4:36 AM $ 1.64
+0.00%
$ 86.86 million $ 24,425
4:35 AM $ 1.64
+0.00%
$ 86.86 million $ 24,435
4:21 AM $ 1.64
+0.00%
$ 86.78 million $ 24,435
4:20 AM $ 1.64
+0.00%
$ 86.78 million $ 24,413
4:06 AM $ 1.64
+0.00%
$ 86.79 million $ 24,413
4:05 AM $ 1.64
+0.00%
$ 86.79 million $ 24,416
Download