sUSD Synthetix Historical Data

SUSD Page 5
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.501
+0.00%
$ 24.73 million $ 22,653
10:24 PM $ 0.501
+0.00%
$ 24.73 million $ 22,656
10:19 PM $ 0.501
+0.00%
$ 24.73 million $ 22,653
10:14 PM $ 0.501
+0.00%
$ 24.73 million $ 22,662
10:09 PM $ 0.501
+0.00%
$ 24.73 million $ 22,668
10:04 PM $ 0.501
+0.00%
$ 24.73 million $ 22,679
9:59 PM $ 0.501
+0.00%
$ 24.73 million $ 22,684
9:54 PM $ 0.501
+0.00%
$ 24.73 million $ 22,694
9:49 PM $ 0.501
+0.00%
$ 24.73 million $ 22,701
9:44 PM $ 0.501
+0.00%
$ 24.73 million $ 22,692
9:39 PM $ 0.501
+0.00%
$ 24.73 million $ 22,697
9:34 PM $ 0.501
+0.00%
$ 24.73 million $ 22,685
9:29 PM $ 0.501
+0.00%
$ 24.73 million $ 22,667
9:24 PM $ 0.501
+0.00%
$ 24.73 million $ 22,654
9:19 PM $ 0.501
+0.00%
$ 24.73 million $ 22,669
9:14 PM $ 0.501
+0.00%
$ 24.73 million $ 22,699
9:09 PM $ 0.501
+0.00%
$ 24.73 million $ 22,689
9:04 PM $ 0.501
+0.00%
$ 24.73 million $ 22,702
8:59 PM $ 0.501
+0.00%
$ 24.73 million $ 22,702
8:54 PM $ 0.501
+0.00%
$ 24.73 million $ 22,705
8:49 PM $ 0.501
+0.00%
$ 24.73 million $ 22,689
8:44 PM $ 0.501
+0.00%
$ 24.73 million $ 22,682
8:39 PM $ 0.501
+0.00%
$ 24.73 million $ 22,687
8:34 PM $ 0.501
+0.00%
$ 24.73 million $ 22,657
8:29 PM $ 0.501
+0.00%
$ 24.73 million $ 22,681
8:23 PM $ 0.501
+0.00%
$ 24.73 million $ 22,698
8:18 PM $ 0.501
+0.00%
$ 24.73 million $ 22,699
8:13 PM $ 0.501
+0.00%
$ 24.73 million $ 22,682
8:08 PM $ 0.501
+0.00%
$ 24.73 million $ 22,683
8:03 PM $ 0.501
+0.00%
$ 24.73 million $ 22,693
7:58 PM $ 0.501
+0.00%
$ 24.73 million $ 22,694
7:53 PM $ 0.501
+0.00%
$ 24.73 million $ 22,720
7:48 PM $ 0.501
+0.00%
$ 24.73 million $ 22,716
7:43 PM $ 0.501
+0.00%
$ 24.73 million $ 22,703
7:38 PM $ 0.501
+0.00%
$ 24.73 million $ 22,681
7:33 PM $ 0.501
+0.00%
$ 24.73 million $ 22,670
7:28 PM $ 0.501
+0.00%
$ 24.73 million $ 22,675
7:23 PM $ 0.501
+0.00%
$ 24.73 million $ 22,664
7:18 PM $ 0.501
+0.00%
$ 24.73 million $ 22,643
7:13 PM $ 0.501
+0.00%
$ 24.73 million $ 22,655
7:08 PM $ 0.501
+0.00%
$ 24.73 million $ 22,642
7:03 PM $ 0.501
+0.00%
$ 24.73 million $ 22,619
6:58 PM $ 0.501
+0.00%
$ 24.73 million $ 22,624
6:53 PM $ 0.501
+0.00%
$ 24.73 million $ 22,622
6:48 PM $ 0.501
+0.00%
$ 24.73 million $ 22,634
6:43 PM $ 0.501
+0.00%
$ 24.73 million $ 22,618
6:38 PM $ 0.501
+0.00%
$ 24.73 million $ 22,619
6:33 PM $ 0.501
+0.00%
$ 24.73 million $ 22,617
6:28 PM $ 0.501
+0.00%
$ 24.73 million $ 22,606
6:23 PM $ 0.501
+0.00%
$ 24.73 million $ 22,597