sUSD Synthetix Historical Data

SUSD Page 5
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 4.29
+0.00%
$ 242.93 million $ 279,762
4:00 AM $ 4.29
+0.00%
$ 242.89 million $ 279,762
3:58 AM $ 4.29
+0.00%
$ 242.89 million $ 279,709
3:54 AM $ 4.29
+0.00%
$ 242.89 million $ 279,709
3:45 AM $ 4.29
+0.00%
$ 242.99 million $ 279,709
3:43 AM $ 4.29
+0.00%
$ 242.99 million $ 283,833
3:39 AM $ 4.29
+0.00%
$ 242.99 million $ 283,833
3:30 AM $ 4.29
+0.00%
$ 242.91 million $ 283,833
3:28 AM $ 4.29
+0.00%
$ 242.91 million $ 283,743
3:24 AM $ 4.29
+0.00%
$ 242.91 million $ 283,743
3:15 AM $ 4.29
+0.00%
$ 242.79 million $ 283,743
3:13 AM $ 4.29
+0.00%
$ 242.79 million $ 284,807
3:09 AM $ 4.29
+0.00%
$ 242.79 million $ 284,807
3:00 AM $ 4.3
+0.00%
$ 243.06 million $ 284,807
2:58 AM $ 4.3
+0.00%
$ 243.06 million $ 285,121
2:54 AM $ 4.3
+0.00%
$ 243.06 million $ 285,120
2:45 AM $ 4.29
+0.00%
$ 242.75 million $ 285,120
2:43 AM $ 4.29
+0.00%
$ 242.75 million $ 284,767
2:39 AM $ 4.29
+0.00%
$ 242.75 million $ 284,767
2:30 AM $ 4.29
+0.00%
$ 242.8 million $ 284,767
2:28 AM $ 4.29
+0.00%
$ 242.8 million $ 284,818
2:24 AM $ 4.29
+0.00%
$ 242.8 million $ 284,819
2:15 AM $ 4.29
+0.00%
$ 243.01 million $ 284,819
2:13 AM $ 4.29
+0.00%
$ 243.01 million $ 285,065
2:09 AM $ 4.29
+0.00%
$ 243.01 million $ 285,065
2:00 AM $ 4.29
+0.00%
$ 243 million $ 285,065
1:58 AM $ 4.29
+0.00%
$ 243 million $ 285,051
1:54 AM $ 4.29
+0.00%
$ 243 million $ 285,051
1:45 AM $ 4.29
+0.00%
$ 242.98 million $ 285,051
1:43 AM $ 4.29
+0.00%
$ 242.98 million $ 285,035
1:39 AM $ 4.29
+0.00%
$ 242.98 million $ 285,035
1:30 AM $ 4.29
+0.00%
$ 243 million $ 285,035
1:28 AM $ 4.29
+0.00%
$ 243 million $ 285,052
1:24 AM $ 4.29
+0.00%
$ 242.99 million $ 285,052
1:15 AM $ 4.29
+0.00%
$ 242.97 million $ 285,052
1:13 AM $ 4.29
+0.00%
$ 242.97 million $ 285,035
1:09 AM $ 4.29
+0.00%
$ 242.97 million $ 285,035
1:00 AM $ 4.29
+0.00%
$ 242.97 million $ 285,035
12:58 AM $ 4.29
+0.00%
$ 242.97 million $ 285,032
12:54 AM $ 4.29
+0.00%
$ 242.97 million $ 285,031
12:45 AM $ 4.28
+0.00%
$ 241.95 million $ 285,031
12:43 AM $ 4.28
+0.00%
$ 241.95 million $ 282,860
12:39 AM $ 4.28
+0.00%
$ 241.95 million $ 282,860
12:30 AM $ 4.28
+0.00%
$ 241.93 million $ 282,860
12:28 AM $ 4.28
+0.00%
$ 241.93 million $ 282,833
12:24 AM $ 4.28
+0.00%
$ 241.94 million $ 282,832
12:15 AM $ 4.26
+0.00%
$ 241.1 million $ 282,832
12:13 AM $ 4.26
+0.00%
$ 241.1 million $ 281,918
12:09 AM $ 4.26
+0.00%
$ 241.1 million $ 281,918
12:00 AM $ 4.26
+0.00%
$ 241.15 million $ 281,918